EURC Historical Data

EURC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 1.17
-0.04%
$ 428.67 million $ 33.16 million
Apr 24, 1 AM $ 1.17
+0.02%
$ 428.84 million $ 33.2 million
Apr 24, 12 AM $ 1.17
+0.00%
$ 428.77 million $ 33.6 million
Apr 23, 11 PM $ 1.17
-0.02%
$ 428.77 million $ 35.1 million
Apr 23, 10 PM $ 1.17
+0.00%
$ 428.87 million $ 35.28 million
Apr 23, 9 PM $ 1.17
+0.02%
$ 428.88 million $ 35.3 million
Apr 23, 8 PM $ 1.17
-0.03%
$ 428.78 million $ 34.35 million
Apr 23, 7 PM $ 1.17
-0.03%
$ 428.92 million $ 34.44 million
Apr 23, 6 PM $ 1.17
+0.01%
$ 429.02 million $ 34.1 million
Apr 23, 5 PM $ 1.17
-0.12%
$ 428.96 million $ 34.07 million
Apr 23, 4 PM $ 1.17
+0.00%
$ 429.49 million $ 32.02 million
Apr 23, 3 PM $ 1.17
-0.04%
$ 429.5 million $ 32.89 million
Apr 23, 2 PM $ 1.17
+0.15%
$ 429.66 million $ 35.48 million
Apr 23, 1 PM $ 1.17
+0.01%
$ 416.26 million $ 38.03 million
Apr 23, 12 PM $ 1.17
+0.00%
$ 416.23 million $ 38.87 million
Apr 23, 11 AM $ 1.17
+0.06%
$ 416.23 million $ 37.14 million
Apr 23, 10 AM $ 1.17
-0.11%
$ 415.97 million $ 37.16 million
Apr 23, 9 AM $ 1.17
-0.05%
$ 416.44 million $ 35.97 million
Apr 23, 8 AM $ 1.17
+0.00%
$ 416.66 million $ 34.32 million
Apr 23, 7 AM $ 1.17
-0.04%
$ 416.64 million $ 34.23 million
Apr 23, 6 AM $ 1.17
+0.01%
$ 416.8 million $ 33.3 million
Apr 23, 5 AM $ 1.17
+0.03%
$ 416.76 million $ 33.05 million
Apr 23, 4 AM $ 1.17
+0.01%
$ 416.62 million $ 36.63 million
Apr 23, 3 AM $ 1.17
-0.02%
$ 416.59 million $ 36.72 million
Apr 23, 2 AM $ 1.17
-0.06%
$ 416.67 million $ 36.43 million
Apr 23, 1 AM $ 1.17
-0.01%
$ 416.9 million $ 36.67 million
Apr 23, 12 AM $ 1.17
+0.00%
$ 416.94 million $ 36.85 million
Apr 22, 11 PM $ 1.17
+0.00%
$ 416.95 million $ 35.64 million
Apr 22, 10 PM $ 1.17
-0.02%
$ 416.93 million $ 35.81 million
Apr 22, 9 PM $ 1.17
+0.01%
$ 417 million $ 35.93 million
Apr 22, 8 PM $ 1.17
-0.01%
$ 416.95 million $ 37.61 million
Apr 22, 7 PM $ 1.17
-0.03%
$ 417.01 million $ 41.34 million
Apr 22, 6 PM $ 1.17
-0.02%
$ 417.11 million $ 43.9 million
Apr 22, 5 PM $ 1.17
-0.02%
$ 417.17 million $ 43.97 million
Apr 22, 4 PM $ 1.17
+0.00%
$ 417.24 million $ 45.77 million
Apr 22, 3 PM $ 1.17
-0.06%
$ 417.25 million $ 46.91 million
Apr 22, 2 PM $ 1.17
-0.10%
$ 417.49 million $ 45.72 million
Apr 22, 1 PM $ 1.17
+0.05%
$ 417.91 million $ 44.02 million
Apr 22, 12 PM $ 1.17
-0.06%
$ 417.69 million $ 43.38 million
Apr 22, 11 AM $ 1.17
-0.12%
$ 417.95 million $ 43.38 million
Apr 22, 10 AM $ 1.18
+0.01%
$ 418.46 million $ 43.19 million
Apr 22, 9 AM $ 1.18
-0.02%
$ 418.44 million $ 43.54 million
Apr 22, 8 AM $ 1.18
+0.02%
$ 418.5 million $ 43.98 million
Apr 22, 7 AM $ 1.18
+0.02%
$ 418.44 million $ 43.88 million
Apr 22, 6 AM $ 1.18
-0.01%
$ 418.37 million $ 43.69 million
Apr 22, 5 AM $ 1.18
+0.07%
$ 418.42 million $ 43.9 million
Apr 22, 4 AM $ 1.17
+0.03%
$ 418.15 million $ 41.3 million
Apr 22, 3 AM $ 1.17
-0.02%
$ 418 million $ 40.94 million
Apr 22, 2 AM $ 1.17
-0.01%
$ 418.07 million $ 40.87 million
Apr 22, 1 AM $ 1.17
-0.01%
$ 418.13 million $ 40.42 million