EURC Historical Data

EURC Page 25
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 1.17
-0.01%
$ 418.22 million $ 16.17 million
1:14 PM $ 1.18
+0.01%
$ 418.37 million $ 16.17 million
1:13 PM $ 1.18
+0.00%
$ 418.37 million $ 16.17 million
1:12 PM $ 1.18
+0.00%
$ 418.37 million $ 16.17 million
1:11 PM $ 1.18
+0.00%
$ 418.37 million $ 16.17 million
1:10 PM $ 1.17
+0.00%
$ 418.37 million $ 16.17 million
1:09 PM $ 1.18
+0.01%
$ 418.33 million $ 16.16 million
1:08 PM $ 1.17
+0.00%
$ 418.33 million $ 16.16 million
1:07 PM $ 1.17
-0.01%
$ 418.33 million $ 16.18 million
1:06 PM $ 1.18
+0.01%
$ 418.33 million $ 16.17 million
1:05 PM $ 1.17
+0.00%
$ 418.33 million $ 16.16 million
1:04 PM $ 1.17
+0.00%
$ 418.28 million $ 16.15 million
1:03 PM $ 1.17
+0.00%
$ 418.28 million $ 16.15 million
1:02 PM $ 1.17
-0.01%
$ 418.28 million $ 16.12 million
1:01 PM $ 1.17
+0.01%
$ 418.28 million $ 16.04 million
1:00 PM $ 1.17
+0.00%
$ 418.28 million $ 16.04 million
12:59 PM $ 1.17
+0.01%
$ 418.27 million $ 16.04 million
12:58 PM $ 1.17
+0.01%
$ 418.27 million $ 16.02 million
12:57 PM $ 1.17
-0.02%
$ 418.27 million $ 16.02 million
12:56 PM $ 1.17
+0.00%
$ 418.27 million $ 16.04 million
12:55 PM $ 1.17
-0.02%
$ 418.27 million $ 16.03 million
12:54 PM $ 1.18
+0.00%
$ 418.35 million $ 16.04 million
12:53 PM $ 1.18
+0.00%
$ 418.35 million $ 16.04 million
12:52 PM $ 1.18
+0.00%
$ 418.35 million $ 16.05 million
12:51 PM $ 1.18
+0.00%
$ 418.35 million $ 16.05 million
12:50 PM $ 1.18
+0.00%
$ 418.35 million $ 16.05 million
12:49 PM $ 1.17
+0.00%
$ 418.33 million $ 16.06 million
12:48 PM $ 1.18
+0.00%
$ 418.33 million $ 16.07 million
12:47 PM $ 1.18
+0.00%
$ 418.33 million $ 16.08 million
12:46 PM $ 1.18
+0.00%
$ 418.33 million $ 16.08 million
12:45 PM $ 1.18
+0.00%
$ 418.33 million $ 16.09 million
12:44 PM $ 1.18
+0.00%
$ 418.35 million $ 16.09 million
12:43 PM $ 1.18
+0.00%
$ 418.35 million $ 16.09 million
12:42 PM $ 1.18
+0.00%
$ 418.35 million $ 15.98 million
12:41 PM $ 1.18
+0.00%
$ 418.35 million $ 15.99 million
12:40 PM $ 1.18
+0.00%
$ 418.35 million $ 15.99 million
12:39 PM $ 1.17
+0.00%
$ 418.33 million $ 16.03 million
12:38 PM $ 1.18
+0.00%
$ 418.33 million $ 16.04 million
12:37 PM $ 1.18
+0.01%
$ 418.33 million $ 16.05 million
12:36 PM $ 1.17
+0.00%
$ 418.33 million $ 16.14 million
12:35 PM $ 1.17
+0.00%
$ 418.33 million $ 16.15 million
12:34 PM $ 1.17
+0.00%
$ 418.33 million $ 16.15 million
12:33 PM $ 1.17
+0.00%
$ 418.33 million $ 16.16 million
12:32 PM $ 1.17
+0.00%
$ 418.33 million $ 16.16 million
12:31 PM $ 1.17
-0.01%
$ 418.33 million $ 16.16 million
12:30 PM $ 1.18
-0.01%
$ 418.33 million $ 16.17 million
12:29 PM $ 1.18
+0.00%
$ 418.41 million $ 16.17 million
12:28 PM $ 1.18
-0.01%
$ 418.41 million $ 16.17 million
12:27 PM $ 1.18
+0.00%
$ 418.41 million $ 16.17 million
12:26 PM $ 1.18
+0.00%
$ 418.41 million $ 16.17 million