EURC Historical Data

EURC Page 25
Download
Date Close Price change Market cap Trading volume
6:46 AM $ 1.16
+0.00%
$ 437.66 million $ 36.53 million
6:45 AM $ 1.16
+0.00%
$ 437.66 million $ 36.54 million
6:44 AM $ 1.16
+0.00%
$ 437.65 million $ 36.55 million
6:43 AM $ 1.16
+0.00%
$ 437.65 million $ 36.55 million
6:42 AM $ 1.16
+0.00%
$ 437.65 million $ 36.55 million
6:41 AM $ 1.16
+0.00%
$ 437.65 million $ 36.55 million
6:40 AM $ 1.16
+0.00%
$ 437.65 million $ 36.56 million
6:39 AM $ 1.16
+0.00%
$ 437.62 million $ 36.56 million
6:38 AM $ 1.16
+0.00%
$ 437.62 million $ 36.54 million
6:37 AM $ 1.16
-0.01%
$ 437.62 million $ 36.52 million
6:36 AM $ 1.16
+0.00%
$ 437.62 million $ 36.01 million
6:35 AM $ 1.16
+0.01%
$ 437.62 million $ 35.01 million
6:34 AM $ 1.16
+0.00%
$ 437.58 million $ 34.97 million
6:33 AM $ 1.16
-0.01%
$ 437.58 million $ 34.94 million
6:32 AM $ 1.16
+0.00%
$ 437.58 million $ 34.94 million
6:31 AM $ 1.16
+0.00%
$ 437.58 million $ 34.93 million
6:30 AM $ 1.16
+0.00%
$ 437.58 million $ 34.91 million
6:29 AM $ 1.16
+0.00%
$ 437.6 million $ 34.93 million
6:28 AM $ 1.16
+0.00%
$ 437.6 million $ 34.93 million
6:27 AM $ 1.16
+0.00%
$ 437.6 million $ 34.92 million
6:26 AM $ 1.16
+0.00%
$ 437.6 million $ 34.92 million
6:25 AM $ 1.16
+0.00%
$ 437.6 million $ 34.71 million
6:24 AM $ 1.16
+0.00%
$ 437.59 million $ 34.72 million
6:23 AM $ 1.16
+0.00%
$ 437.59 million $ 34.7 million
6:22 AM $ 1.16
+0.00%
$ 437.59 million $ 34.69 million
6:21 AM $ 1.16
+0.01%
$ 437.59 million $ 34.73 million
6:20 AM $ 1.16
+0.00%
$ 437.59 million $ 34.74 million
6:19 AM $ 1.16
+0.00%
$ 437.51 million $ 34.74 million
6:18 AM $ 1.16
+0.00%
$ 437.51 million $ 34.73 million
6:17 AM $ 1.16
+0.00%
$ 437.51 million $ 34.73 million
6:16 AM $ 1.16
+0.00%
$ 437.51 million $ 34.73 million
6:15 AM $ 1.16
+0.00%
$ 437.51 million $ 34.72 million
6:14 AM $ 1.16
+0.00%
$ 437.5 million $ 34.73 million
6:13 AM $ 1.16
+0.00%
$ 437.5 million $ 34.74 million
6:12 AM $ 1.16
+0.00%
$ 437.5 million $ 34.73 million
6:11 AM $ 1.16
+0.01%
$ 437.5 million $ 34.68 million
6:10 AM $ 1.16
+0.01%
$ 437.5 million $ 34.63 million
6:09 AM $ 1.16
+0.00%
$ 437.45 million $ 34.63 million
6:08 AM $ 1.16
+0.00%
$ 437.45 million $ 34.62 million
6:07 AM $ 1.16
+0.00%
$ 437.45 million $ 34.62 million
6:06 AM $ 1.16
+0.00%
$ 437.45 million $ 34.61 million
6:05 AM $ 1.16
+0.00%
$ 437.45 million $ 34.63 million
6:04 AM $ 1.16
+0.00%
$ 437.43 million $ 34.65 million
6:03 AM $ 1.16
+0.01%
$ 437.43 million $ 34.65 million
6:02 AM $ 1.16
+0.00%
$ 437.43 million $ 34.66 million
6:01 AM $ 1.16
+0.00%
$ 437.43 million $ 34.66 million
6:00 AM $ 1.16
+0.00%
$ 437.43 million $ 34.67 million
5:59 AM $ 1.16
+0.00%
$ 437.37 million $ 34.66 million
5:58 AM $ 1.16
-0.01%
$ 437.37 million $ 34.71 million
5:57 AM $ 1.16
+0.00%
$ 437.37 million $ 34.74 million