EURC Historical Data

EURC Page 26
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 1.03
-0.16%
$ 51.86 million $ 1.44 million
Nov 16, 2022 $ 1.04
+0.46%
$ 62.28 million $ 1.55 million
Nov 15, 2022 $ 1.03
-0.18%
$ 72.3 million $ 3.67 million
Nov 14, 2022 $ 1.03
+0.09%
$ 72.62 million $ 953,329
Nov 13, 2022 $ 1.03
-0.10%
$ 82.88 million $ 1.12 million
Nov 12, 2022 $ 1.03
+1.48%
$ 82.97 million $ 1.57 million
Nov 11, 2022 $ 1.02
+0.22%
$ 81.94 million $ 2.95 million
Nov 10, 2022 $ 1.02
+2.52%
$ 81.89 million $ 8.85 million
Nov 9, 2022 $ 0.991
-1.22%
$ 80.03 million $ 6.04 million
Nov 8, 2022 $ 1
+0.21%
$ 81.02 million $ 505,089
Nov 7, 2022 $ 1
+0.29%
$ 80.85 million $ 1.71 million
Nov 6, 2022 $ 0.998
+0.05%
$ 79.87 million $ 513,975
Nov 5, 2022 $ 0.998
+0.03%
$ 79.83 million $ 484,443
Nov 4, 2022 $ 0.997
+1.92%
$ 79.8 million $ 923,248
Nov 3, 2022 $ 0.978
-0.70%
$ 76.44 million $ 888,352
Nov 2, 2022 $ 0.985
-0.32%
$ 76.79 million $ 1 million
Nov 1, 2022 $ 0.989
-0.14%
$ 77.03 million $ 820,734
Oct 31, 2022 $ 0.99
-0.59%
$ 76.66 million $ 334,827
Oct 30, 2022 $ 0.996
-0.23%
$ 77.11 million $ 204,672
Oct 29, 2022 $ 0.998
+0.13%
$ 77.29 million $ 514,309
Oct 28, 2022 $ 0.997
-0.33%
$ 76.55 million $ 1.56 million
Oct 27, 2022 $ 1
-1.03%
$ 76.8 million $ 1.36 million
Oct 26, 2022 $ 1.01
+1.47%
$ 76.84 million $ 3.05 million
Oct 25, 2022 $ 0.996
+0.74%
$ 75.72 million $ 796,968
Oct 24, 2022 $ 0.988
+0.18%
$ 75.16 million $ 920,576
Oct 23, 2022 $ 0.987
+0.00%
$ 75.02 million $ 1.86 million
Oct 22, 2022 $ 0.987
-0.04%
$ 75.02 million $ 912,978
Oct 21, 2022 $ 0.987
+0.80%
$ 75.09 million $ 1.92 million
Oct 20, 2022 $ 0.979
+0.20%
$ 74.5 million $ 739,666
Oct 19, 2022 $ 0.977
-0.84%
$ 74.44 million $ 1.35 million
Oct 18, 2022 $ 0.985
+0.10%
$ 75.07 million $ 1.43 million
Oct 17, 2022 $ 0.984
+1.20%
$ 75.16 million $ 810,428
Oct 16, 2022 $ 0.973
+0.10%
$ 74.27 million $ 189,373
Oct 15, 2022 $ 0.972
-0.11%
$ 74.2 million $ 464,581
Oct 14, 2022 $ 0.973
-0.56%
$ 74.29 million $ 1.15 million
Oct 13, 2022 $ 0.978
+0.80%
$ 74.81 million $ 2.05 million
Oct 12, 2022 $ 0.971
-0.08%
$ 74.22 million $ 576,481
Oct 11, 2022 $ 0.971
+0.10%
$ 74.33 million $ 920,603
Oct 10, 2022 $ 0.97
-0.66%
$ 74.24 million $ 341,702
Oct 9, 2022 $ 0.976
+0.22%
$ 74.73 million $ 214,424
Oct 8, 2022 $ 0.975
-0.18%
$ 74.58 million $ 944,087
Oct 7, 2022 $ 0.976
-0.42%
$ 74.72 million $ 1.63 million
Oct 6, 2022 $ 0.982
-0.82%
$ 75.23 million $ 4.01 million
Oct 5, 2022 $ 0.99
-0.89%
$ 75.67 million $ 3.07 million
Oct 4, 2022 $ 0.999
+1.61%
$ 76.36 million $ 4.5 million
Oct 3, 2022 $ 0.983
+0.24%
$ 75.25 million $ 757,637
Oct 2, 2022 $ 0.981
-0.09%
$ 75.07 million $ 391,261
Oct 1, 2022 $ 0.982
+0.20%
$ 75.14 million $ 286,132
Sep 30, 2022 $ 0.98
-0.24%
$ 74.89 million $ 1.02 million
Sep 29, 2022 $ 0.982
+0.55%
$ 75.06 million $ 2.74 million