EURC Historical Data

EURC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $ 1.16
+0.01%
$ 439.35 million $ 20.29 million
Jun 17, 3 AM $ 1.16
-0.01%
$ 439.32 million $ 20.75 million
Jun 17, 2 AM $ 1.16
-0.01%
$ 439.35 million $ 20.99 million
Jun 17, 1 AM $ 1.16
+0.00%
$ 439.39 million $ 21.21 million
Jun 17, 12 AM $ 1.16
+0.02%
$ 439.38 million $ 21.32 million
Jun 16, 11 PM $ 1.16
+0.00%
$ 439.3 million $ 21.24 million
Jun 16, 10 PM $ 1.16
+0.02%
$ 439.32 million $ 21.39 million
Jun 16, 9 PM $ 1.16
+0.01%
$ 439.24 million $ 21.65 million
Jun 16, 8 PM $ 1.16
-0.01%
$ 439.22 million $ 22 million
Jun 16, 7 PM $ 1.16
+0.00%
$ 439.25 million $ 22.33 million
Jun 16, 6 PM $ 1.16
-0.02%
$ 439.27 million $ 22.23 million
Jun 16, 5 PM $ 1.16
+0.00%
$ 439.34 million $ 22.25 million
Jun 16, 4 PM $ 1.16
+0.02%
$ 439.33 million $ 23.14 million
Jun 16, 3 PM $ 1.16
+0.06%
$ 439.22 million $ 23.46 million
Jun 16, 2 PM $ 1.16
+0.09%
$ 438.94 million $ 23.78 million
Jun 16, 1 PM $ 1.16
-0.03%
$ 438.55 million $ 24.3 million
Jun 16, 12 PM $ 1.16
-0.01%
$ 438.66 million $ 24.65 million
Jun 16, 11 AM $ 1.16
-0.09%
$ 438.7 million $ 24.78 million
Jun 16, 10 AM $ 1.16
+0.07%
$ 439.09 million $ 25.2 million
Jun 16, 9 AM $ 1.16
-0.01%
$ 438.78 million $ 25.52 million
Jun 16, 8 AM $ 1.16
+0.07%
$ 438.81 million $ 26.39 million
Jun 16, 7 AM $ 1.16
+0.06%
$ 438.5 million $ 27.08 million
Jun 16, 6 AM $ 1.16
+0.06%
$ 438.22 million $ 27.75 million
Jun 16, 5 AM $ 1.16
-0.02%
$ 437.95 million $ 27.6 million
Jun 16, 4 AM $ 1.16
-0.06%
$ 438.06 million $ 28.38 million
Jun 16, 3 AM $ 1.16
-0.01%
$ 438.3 million $ 28.13 million
Jun 16, 2 AM $ 1.16
+0.00%
$ 438.35 million $ 28.05 million
Jun 16, 1 AM $ 1.16
-0.01%
$ 438.35 million $ 28.23 million
Jun 16, 12 AM $ 1.16
-0.01%
$ 438.42 million $ 28.7 million
Jun 15, 11 PM $ 1.16
+0.03%
$ 438.47 million $ 29.07 million
Jun 15, 10 PM $ 1.16
-0.03%
$ 438.34 million $ 30.01 million
Jun 15, 9 PM $ 1.16
+0.03%
$ 438.47 million $ 31.62 million
Jun 15, 8 PM $ 1.16
+0.00%
$ 438.35 million $ 33.31 million
Jun 15, 7 PM $ 1.16
-0.06%
$ 438.36 million $ 32.51 million
Jun 15, 6 PM $ 1.16
-0.03%
$ 438.62 million $ 31.85 million
Jun 15, 5 PM $ 1.16
-0.03%
$ 438.76 million $ 31.44 million
Jun 15, 4 PM $ 1.16
+0.01%
$ 438.88 million $ 30.46 million
Jun 15, 3 PM $ 1.16
-0.09%
$ 438.82 million $ 29.37 million
Jun 15, 2 PM $ 1.16
-0.05%
$ 439.21 million $ 27.83 million
Jun 15, 1 PM $ 1.16
+0.02%
$ 439.43 million $ 26.33 million
Jun 15, 12 PM $ 1.16
+0.04%
$ 439.35 million $ 24.75 million
Jun 15, 11 AM $ 1.16
-0.03%
$ 439.19 million $ 23.36 million
Jun 15, 10 AM $ 1.16
+0.04%
$ 439.3 million $ 22.05 million
Jun 15, 9 AM $ 1.16
+0.07%
$ 439.11 million $ 21.09 million
Jun 15, 8 AM $ 1.16
-0.05%
$ 438.8 million $ 19.44 million
Jun 15, 7 AM $ 1.16
+0.03%
$ 439.04 million $ 17.98 million
Jun 15, 6 AM $ 1.16
-0.10%
$ 438.91 million $ 16.21 million
Jun 15, 5 AM $ 1.16
+0.03%
$ 439.34 million $ 15.24 million
Jun 15, 4 AM $ 1.16
+0.08%
$ 439.19 million $ 13.99 million
Jun 15, 3 AM $ 1.16
+0.04%
$ 438.84 million $ 13.55 million