EURC Historical Data

EURC Page 26
Download
Date Close Price change Market cap Trading volume
10:28 AM $ 1.15
+0.00%
$ 451.37 million $ 16.2 million
10:27 AM $ 1.15
+0.00%
$ 451.37 million $ 16.2 million
10:26 AM $ 1.15
+0.00%
$ 451.37 million $ 16.2 million
10:25 AM $ 1.15
+0.00%
$ 451.37 million $ 16.21 million
10:24 AM $ 1.15
+0.00%
$ 451.37 million $ 16.22 million
10:23 AM $ 1.15
+0.01%
$ 451.37 million $ 16.21 million
10:22 AM $ 1.15
+0.00%
$ 451.37 million $ 16.23 million
10:21 AM $ 1.15
+0.00%
$ 451.37 million $ 16.24 million
10:20 AM $ 1.15
+0.00%
$ 451.37 million $ 16.27 million
10:19 AM $ 1.15
+0.00%
$ 451.35 million $ 16.27 million
10:18 AM $ 1.15
+0.00%
$ 451.35 million $ 16.27 million
10:17 AM $ 1.15
+0.00%
$ 451.35 million $ 16.27 million
10:16 AM $ 1.15
+0.00%
$ 451.35 million $ 16.28 million
10:15 AM $ 1.15
+0.00%
$ 451.35 million $ 16.28 million
10:14 AM $ 1.15
+0.00%
$ 451.34 million $ 16.25 million
10:13 AM $ 1.15
-0.01%
$ 451.34 million $ 16.23 million
10:12 AM $ 1.15
+0.00%
$ 451.34 million $ 16.27 million
10:11 AM $ 1.15
+0.00%
$ 451.34 million $ 16.27 million
10:10 AM $ 1.15
+0.00%
$ 451.34 million $ 16.27 million
10:09 AM $ 1.15
+0.00%
$ 451.36 million $ 16.27 million
10:08 AM $ 1.15
+0.00%
$ 451.36 million $ 16.33 million
10:07 AM $ 1.15
+0.00%
$ 451.36 million $ 16.34 million
10:06 AM $ 1.15
+0.00%
$ 451.36 million $ 16.34 million
10:05 AM $ 1.15
+0.00%
$ 451.36 million $ 16.34 million
10:04 AM $ 1.15
+0.00%
$ 451.38 million $ 16.37 million
10:03 AM $ 1.15
+0.00%
$ 451.38 million $ 16.37 million
10:02 AM $ 1.15
+0.00%
$ 451.38 million $ 16.34 million
10:01 AM $ 1.15
+0.00%
$ 451.38 million $ 16.34 million
10:00 AM $ 1.15
+0.00%
$ 451.38 million $ 16.33 million
9:59 AM $ 1.15
+0.00%
$ 451.42 million $ 16.33 million
9:58 AM $ 1.15
+0.00%
$ 451.42 million $ 16.33 million
9:57 AM $ 1.15
+0.00%
$ 451.42 million $ 16.32 million
9:56 AM $ 1.15
+0.00%
$ 451.42 million $ 16.32 million
9:55 AM $ 1.15
+0.01%
$ 451.42 million $ 16.3 million
9:54 AM $ 1.15
+0.00%
$ 451.42 million $ 16.28 million
9:53 AM $ 1.15
+0.01%
$ 451.42 million $ 16.28 million
9:52 AM $ 1.15
+0.00%
$ 451.42 million $ 16.25 million
9:51 AM $ 1.15
+0.00%
$ 451.42 million $ 16.25 million
9:50 AM $ 1.15
+0.00%
$ 451.42 million $ 16.25 million
9:49 AM $ 1.15
+0.00%
$ 451.36 million $ 16.25 million
9:48 AM $ 1.15
+0.00%
$ 451.36 million $ 16.25 million
9:47 AM $ 1.15
+0.00%
$ 451.36 million $ 16.2 million
9:46 AM $ 1.15
+0.01%
$ 451.36 million $ 16.2 million
9:45 AM $ 1.15
+0.00%
$ 451.36 million $ 16.2 million
9:44 AM $ 1.15
+0.00%
$ 451.34 million $ 16.16 million
9:43 AM $ 1.15
+0.01%
$ 451.34 million $ 16.14 million
9:42 AM $ 1.15
+0.00%
$ 451.34 million $ 16.08 million
9:41 AM $ 1.15
+0.00%
$ 451.34 million $ 16.03 million
9:40 AM $ 1.15
+0.00%
$ 451.34 million $ 16.02 million
9:39 AM $ 1.15
+0.00%
$ 451.31 million $ 16.05 million