EURC Historical Data

EURC Page 26
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 1.16
+0.00%
$ 437.7 million $ 36.47 million
6:59 AM $ 1.16
+0.00%
$ 437.73 million $ 36.46 million
6:58 AM $ 1.16
+0.00%
$ 437.73 million $ 36.45 million
6:57 AM $ 1.16
+0.01%
$ 437.73 million $ 36.45 million
6:56 AM $ 1.16
+0.00%
$ 437.73 million $ 36.47 million
6:55 AM $ 1.16
+0.00%
$ 437.73 million $ 36.49 million
6:54 AM $ 1.16
+0.00%
$ 437.66 million $ 36.51 million
6:53 AM $ 1.16
+0.00%
$ 437.66 million $ 36.48 million
6:52 AM $ 1.16
+0.00%
$ 437.66 million $ 36.51 million
6:51 AM $ 1.16
+0.00%
$ 437.66 million $ 36.49 million
6:50 AM $ 1.16
+0.00%
$ 437.66 million $ 36.51 million
6:49 AM $ 1.16
+0.00%
$ 437.66 million $ 36.51 million
6:48 AM $ 1.16
+0.00%
$ 437.66 million $ 36.52 million
6:47 AM $ 1.16
+0.00%
$ 437.66 million $ 36.54 million
6:46 AM $ 1.16
+0.00%
$ 437.66 million $ 36.53 million
6:45 AM $ 1.16
+0.00%
$ 437.66 million $ 36.54 million
6:44 AM $ 1.16
+0.00%
$ 437.65 million $ 36.55 million
6:43 AM $ 1.16
+0.00%
$ 437.65 million $ 36.55 million
6:42 AM $ 1.16
+0.00%
$ 437.65 million $ 36.55 million
6:41 AM $ 1.16
+0.00%
$ 437.65 million $ 36.55 million
6:40 AM $ 1.16
+0.00%
$ 437.65 million $ 36.56 million
6:39 AM $ 1.16
+0.00%
$ 437.62 million $ 36.56 million
6:38 AM $ 1.16
+0.00%
$ 437.62 million $ 36.54 million
6:37 AM $ 1.16
-0.01%
$ 437.62 million $ 36.52 million
6:36 AM $ 1.16
+0.00%
$ 437.62 million $ 36.01 million
6:35 AM $ 1.16
+0.01%
$ 437.62 million $ 35.01 million
6:34 AM $ 1.16
+0.00%
$ 437.58 million $ 34.97 million
6:33 AM $ 1.16
-0.01%
$ 437.58 million $ 34.94 million
6:32 AM $ 1.16
+0.00%
$ 437.58 million $ 34.94 million
6:31 AM $ 1.16
+0.00%
$ 437.58 million $ 34.93 million
6:30 AM $ 1.16
+0.00%
$ 437.58 million $ 34.91 million
6:29 AM $ 1.16
+0.00%
$ 437.6 million $ 34.93 million
6:28 AM $ 1.16
+0.00%
$ 437.6 million $ 34.93 million
6:27 AM $ 1.16
+0.00%
$ 437.6 million $ 34.92 million
6:26 AM $ 1.16
+0.00%
$ 437.6 million $ 34.92 million
6:25 AM $ 1.16
+0.00%
$ 437.6 million $ 34.71 million
6:24 AM $ 1.16
+0.00%
$ 437.59 million $ 34.72 million
6:23 AM $ 1.16
+0.00%
$ 437.59 million $ 34.7 million
6:22 AM $ 1.16
+0.00%
$ 437.59 million $ 34.69 million
6:21 AM $ 1.16
+0.01%
$ 437.59 million $ 34.73 million
6:20 AM $ 1.16
+0.00%
$ 437.59 million $ 34.74 million
6:19 AM $ 1.16
+0.00%
$ 437.51 million $ 34.74 million
6:18 AM $ 1.16
+0.00%
$ 437.51 million $ 34.73 million
6:17 AM $ 1.16
+0.00%
$ 437.51 million $ 34.73 million
6:16 AM $ 1.16
+0.00%
$ 437.51 million $ 34.73 million
6:15 AM $ 1.16
+0.00%
$ 437.51 million $ 34.72 million
6:14 AM $ 1.16
+0.00%
$ 437.5 million $ 34.73 million
6:13 AM $ 1.16
+0.00%
$ 437.5 million $ 34.74 million
6:12 AM $ 1.16
+0.00%
$ 437.5 million $ 34.73 million
6:11 AM $ 1.16
+0.01%
$ 437.5 million $ 34.68 million