EURC Historical Data

EURC Page 26
Download
Date Close Price change Market cap Trading volume
1:57 PM $ 1.17
+0.00%
$ 418.31 million $ 15.69 million
1:56 PM $ 1.17
+0.00%
$ 418.31 million $ 15.7 million
1:55 PM $ 1.18
+0.00%
$ 418.31 million $ 15.7 million
1:54 PM $ 1.18
+0.00%
$ 418.34 million $ 15.77 million
1:53 PM $ 1.18
+0.00%
$ 418.34 million $ 15.79 million
1:52 PM $ 1.18
+0.00%
$ 418.34 million $ 15.79 million
1:51 PM $ 1.18
+0.01%
$ 418.34 million $ 15.79 million
1:50 PM $ 1.17
-0.01%
$ 418.34 million $ 15.79 million
1:49 PM $ 1.18
+0.00%
$ 418.36 million $ 15.79 million
1:48 PM $ 1.18
-0.01%
$ 418.36 million $ 15.79 million
1:47 PM $ 1.18
+0.01%
$ 418.36 million $ 15.79 million
1:46 PM $ 1.18
+0.01%
$ 418.36 million $ 15.8 million
1:45 PM $ 1.17
-0.01%
$ 418.36 million $ 15.8 million
1:44 PM $ 1.18
+0.00%
$ 418.36 million $ 15.8 million
1:43 PM $ 1.18
+0.00%
$ 418.36 million $ 15.79 million
1:42 PM $ 1.18
+0.00%
$ 418.36 million $ 15.8 million
1:41 PM $ 1.18
+0.00%
$ 418.36 million $ 15.8 million
1:40 PM $ 1.17
-0.01%
$ 418.36 million $ 15.79 million
1:39 PM $ 1.18
-0.01%
$ 418.35 million $ 15.75 million
1:38 PM $ 1.18
+0.00%
$ 418.35 million $ 15.77 million
1:37 PM $ 1.18
+0.01%
$ 418.35 million $ 15.85 million
1:36 PM $ 1.18
+0.00%
$ 418.35 million $ 15.85 million
1:35 PM $ 1.18
+0.00%
$ 418.35 million $ 15.86 million
1:34 PM $ 1.18
+0.00%
$ 418.34 million $ 15.86 million
1:33 PM $ 1.18
+0.00%
$ 418.34 million $ 15.85 million
1:32 PM $ 1.18
+0.00%
$ 418.34 million $ 15.87 million
1:31 PM $ 1.18
+0.00%
$ 418.34 million $ 15.87 million
1:30 PM $ 1.17
-0.01%
$ 418.34 million $ 15.86 million
1:29 PM $ 1.18
+0.01%
$ 418.37 million $ 15.85 million
1:28 PM $ 1.17
+0.00%
$ 418.37 million $ 15.87 million
1:27 PM $ 1.17
+0.01%
$ 418.37 million $ 15.89 million
1:26 PM $ 1.17
+0.01%
$ 418.37 million $ 15.92 million
1:25 PM $ 1.17
+0.01%
$ 418.37 million $ 15.95 million
1:24 PM $ 1.17
+0.01%
$ 418.23 million $ 16.01 million
1:23 PM $ 1.17
+0.00%
$ 418.23 million $ 16.01 million
1:22 PM $ 1.17
-0.01%
$ 418.23 million $ 16.08 million
1:21 PM $ 1.17
-0.01%
$ 418.23 million $ 16.09 million
1:20 PM $ 1.17
+0.01%
$ 418.23 million $ 16.09 million
1:19 PM $ 1.17
-0.01%
$ 418.22 million $ 16.13 million
1:18 PM $ 1.17
+0.00%
$ 418.22 million $ 16.13 million
1:17 PM $ 1.17
-0.01%
$ 418.22 million $ 16.15 million
1:16 PM $ 1.17
-0.01%
$ 418.22 million $ 16.16 million
1:15 PM $ 1.17
-0.01%
$ 418.22 million $ 16.17 million
1:14 PM $ 1.18
+0.01%
$ 418.37 million $ 16.17 million
1:13 PM $ 1.18
+0.00%
$ 418.37 million $ 16.17 million
1:12 PM $ 1.18
+0.00%
$ 418.37 million $ 16.17 million
1:11 PM $ 1.18
+0.00%
$ 418.37 million $ 16.17 million
1:10 PM $ 1.17
+0.00%
$ 418.37 million $ 16.17 million
1:09 PM $ 1.18
+0.01%
$ 418.33 million $ 16.16 million
1:08 PM $ 1.17
+0.00%
$ 418.33 million $ 16.16 million