EURC Historical Data

EURC Page 27
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.977
+1.55%
$ 74.66 million $ 5.03 million
Sep 27, 2022 $ 0.962
-0.28%
$ 73.52 million $ 2.58 million
Sep 26, 2022 $ 0.965
-0.66%
$ 73.73 million $ 700,055
Sep 25, 2022 $ 0.971
+0.06%
$ 74.23 million $ 455,754
Sep 24, 2022 $ 0.97
-0.08%
$ 74.18 million $ 370,606
Sep 23, 2022 $ 0.971
-1.55%
$ 74.24 million $ 503,427
Sep 22, 2022 $ 0.986
+0.28%
$ 75.41 million $ 813,799
Sep 21, 2022 $ 0.984
-1.55%
$ -- $ 1.24 million
Sep 20, 2022 $ 0.999
-0.26%
$ 76.39 million $ 372,207
Sep 19, 2022 $ 1
-0.19%
$ 76.59 million $ 343,786
Sep 18, 2022 $ 1
+0.21%
$ 76.73 million $ 142,678
Sep 17, 2022 $ 1
-0.17%
$ 76.56 million $ 161,116
Sep 16, 2022 $ 1
+0.03%
$ 76.74 million $ 118,910
Sep 15, 2022 $ 1
+0.39%
$ 76.72 million $ 435,887
Sep 14, 2022 $ 0.999
+0.04%
$ 76.42 million $ 2.59 million
Sep 13, 2022 $ 0.999
-1.49%
$ 76.4 million $ 966,704
Sep 12, 2022 $ 1.01
+0.93%
$ 77.55 million $ 1.39 million
Sep 11, 2022 $ 1
-0.33%
$ 76.83 million $ 649,255
Sep 10, 2022 $ 1.01
+0.03%
$ 77.09 million $ 506,644
Sep 9, 2022 $ 1.01
+0.89%
$ 77.06 million $ 447,259
Sep 8, 2022 $ 0.999
-0.29%
$ 76.39 million $ 260,271
Sep 7, 2022 $ 1
+0.91%
$ 76.61 million $ 208,127
Sep 6, 2022 $ 0.993
-0.23%
$ 75.92 million $ 903,320
Sep 5, 2022 $ 0.995
-0.10%
$ 76.09 million $ 676,587
Sep 4, 2022 $ 0.996
-0.13%
$ 76.16 million $ 145,765
Sep 3, 2022 $ 0.997
-0.02%
$ 76.26 million $ 189,124
Sep 2, 2022 $ 0.997
+0.20%
$ 76.28 million $ 1.19 million
Sep 1, 2022 $ 0.995
-0.80%
$ 76.13 million $ 295,811
Aug 31, 2022 $ 1
-0.08%
$ 76.75 million $ 544,693
Aug 30, 2022 $ 1
+0.56%
$ 76.06 million $ 621,957
Aug 29, 2022 $ 0.999
-0.24%
$ 75.63 million $ 272,576
Aug 28, 2022 $ 1
+0.26%
$ 75.32 million $ 106,868
Aug 27, 2022 $ 0.998
-0.09%
$ 75.12 million $ 1.68 million
Aug 26, 2022 $ 0.999
-0.07%
$ 75.19 million $ 349,556
Aug 25, 2022 $ 1
+0.11%
$ 75.24 million $ 533,966
Aug 24, 2022 $ 0.999
+0.07%
$ 76.05 million $ 282,059
Aug 23, 2022 $ 0.998
+0.05%
$ 75.98 million $ 228,626
Aug 22, 2022 $ 0.998
-0.72%
$ 75.95 million $ 315,820
Aug 21, 2022 $ 1
-0.51%
$ 76.49 million $ 83,701
Aug 20, 2022 $ 1.01
+0.11%
$ 46.69 million $ 141,840
Aug 19, 2022 $ 1.01
-0.55%
$ 22.42 million $ 404,316
Aug 18, 2022 $ 1.01
-0.54%
$ 6.31 million $ 281,414
Aug 17, 2022 $ 1.02
-0.27%
$ 5.32 million $ 498,348
Aug 16, 2022 $ 1.02
-0.24%
$ 5.34 million $ 181,814
Aug 15, 2022 $ 1.03
+0.13%
$ -- $ 214,364
Download