Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EURC Historical Data

EURC Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2023 $1.06
+0.32%
$33.81 million $526,346
Mar 2, 2023 $1.06
-0.73%
$31.63 million $1.92 million
Mar 1, 2023 $1.07
+0.61%
$31.88 million $992,941
Feb 28, 2023 $1.06
+0.10%
$31.58 million $394,454
Feb 27, 2023 $1.06
+0.21%
$30.54 million $972,099
Feb 26, 2023 $1.06
+0.14%
$30.48 million $133,122
Feb 25, 2023 $1.06
-0.34%
$30.44 million $230,563
Feb 24, 2023 $1.06
-0.41%
$28.42 million $405,979
Feb 23, 2023 $1.07
+0.21%
$33.83 million $1.04 million
Feb 22, 2023 $1.06
-0.65%
$33.47 million $284,568
Feb 21, 2023 $1.07
+0.12%
$33.69 million $1.69 million
Feb 20, 2023 $1.07
-0.47%
$33.53 million $449,947
Feb 19, 2023 $1.07
-0.05%
$33.69 million $879,797
Feb 18, 2023 $1.07
+0.50%
$33.71 million $175,548
Feb 17, 2023 $1.07
-0.87%
$33.57 million $465,610
Feb 16, 2023 $1.08
+0.98%
$33.87 million $410,710
Feb 15, 2023 $1.07
-0.44%
$33.54 million $433,100
Feb 14, 2023 $1.07
+0.23%
$33.59 million $252,280
Feb 13, 2023 $1.07
-0.22%
$33.46 million $779,999
Feb 12, 2023 $1.07
+0.10%
$33.53 million $673,054
Feb 11, 2023 $1.07
-0.28%
$33.5 million $246,221
Feb 10, 2023 $1.07
-0.29%
$33.59 million $854,244
Feb 9, 2023 $1.08
+0.08%
$33.69 million $432,130
Feb 8, 2023 $1.08
+0.13%
$33.66 million $343,044
Feb 7, 2023 $1.08
-0.47%
$33.62 million $455,714
Feb 6, 2023 $1.08
-0.51%
$33.77 million $224,971
Feb 5, 2023 $1.09
-0.31%
$33.94 million $168,984
Feb 4, 2023 $1.09
+0.14%
$34.05 million $128,699
Feb 3, 2023 $1.09
-0.94%
$33.79 million $1.1 million
Feb 2, 2023 $1.1
-0.15%
$34.13 million $455,474
Feb 1, 2023 $1.1
+1.07%
$34.19 million $518,170
Jan 31, 2023 $1.09
+0.31%
$27.32 million $291,508
Jan 30, 2023 $1.09
-0.52%
$27.26 million $620,091
Jan 29, 2023 $1.09
+0.18%
$27.4 million $462,263
Jan 28, 2023 $1.09
+0.01%
$27.35 million $136,574
Jan 27, 2023 $1.09
-0.37%
$27.35 million $451,765
Jan 26, 2023 $1.09
+0.34%
$27.45 million $199,009
Jan 25, 2023 $1.09
-0.43%
$27.37 million $1.54 million
Jan 24, 2023 $1.09
+0.39%
$27.49 million $306,561
Jan 23, 2023 $1.09
+0.31%
$27.39 million $411,106
Jan 22, 2023 $1.09
+0.60%
$27.3 million $772,759
Jan 21, 2023 $1.08
-0.36%
$27.14 million $722,335
Jan 20, 2023 $1.08
+0.36%
$27.24 million $278,406
Jan 19, 2023 $1.08
-0.29%
$27.14 million $216,354
Jan 18, 2023 $1.08
+0.45%
$27.22 million $683,244
Jan 17, 2023 $1.08
-0.26%
$27.09 million $776,267
Jan 16, 2023 $1.08
+0.01%
$27.16 million $767,973
Jan 15, 2023 $1.08
+0.19%
$27.16 million $537,877
Jan 14, 2023 $1.08
+0.07%
$27.1 million $1.17 million
Jan 13, 2023 $1.08
-0.47%
$27.08 million $432,927