EURC Historical Data

EURC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $ 1.16
+0.08%
$ 439.19 million $ 13.99 million
Jun 15, 3 AM $ 1.16
+0.04%
$ 438.84 million $ 13.55 million
Jun 15, 2 AM $ 1.16
+0.01%
$ 438.64 million $ 10.07 million
Jun 15, 1 AM $ 1.16
-0.03%
$ 438.61 million $ 9.69 million
Jun 15, 12 AM $ 1.16
-0.01%
$ 438.74 million $ 9 million
Jun 14, 11 PM $ 1.16
-0.05%
$ 438.8 million $ 8.46 million
Jun 14, 10 PM $ 1.16
+0.05%
$ 439.02 million $ 7.62 million
Jun 14, 9 PM $ 1.16
+0.30%
$ 438.78 million $ 6.17 million
Jun 14, 8 PM $ 1.16
-0.01%
$ 437.47 million $ 4.09 million
Jun 14, 7 PM $ 1.16
+0.01%
$ 437.49 million $ 4 million
Jun 14, 6 PM $ 1.16
+0.02%
$ 437.43 million $ 4.01 million
Jun 14, 5 PM $ 1.16
+0.01%
$ 437.36 million $ 4.03 million
Jun 14, 4 PM $ 1.16
+0.02%
$ 437.33 million $ 4.1 million
Jun 14, 3 PM $ 1.16
-0.03%
$ 437.24 million $ 4.22 million
Jun 14, 2 PM $ 1.16
+0.01%
$ 437.36 million $ 4.38 million
Jun 14, 1 PM $ 1.16
+0.01%
$ 437.32 million $ 4.34 million
Jun 14, 12 PM $ 1.16
+0.03%
$ 437.29 million $ 4.25 million
Jun 14, 11 AM $ 1.16
+0.03%
$ 437.14 million $ 4.44 million
Jun 14, 10 AM $ 1.16
-0.05%
$ 437.02 million $ 4.44 million
Jun 14, 9 AM $ 1.16
+0.00%
$ 437.23 million $ 4.39 million
Jun 14, 8 AM $ 1.16
-0.05%
$ 437.21 million $ 4.36 million
Jun 14, 7 AM $ 1.16
+0.01%
$ 437.42 million $ 4.37 million
Jun 14, 6 AM $ 1.16
+0.02%
$ 437.37 million $ 6.6 million
Jun 14, 5 AM $ 1.16
-0.02%
$ 437.29 million $ 6.51 million
Jun 14, 4 AM $ 1.16
+0.03%
$ 437.37 million $ 6.48 million
Jun 14, 3 AM $ 1.16
-0.02%
$ 437.25 million $ 6.47 million
Jun 14, 2 AM $ 1.16
+0.00%
$ 437.33 million $ 6.51 million
Jun 14, 1 AM $ 1.16
+0.00%
$ 437.33 million $ 6.54 million
Jun 14, 12 AM $ 1.16
+0.02%
$ 437.35 million $ 6.52 million
Jun 13, 11 PM $ 1.16
+0.02%
$ 437.27 million $ 6.49 million
Jun 13, 10 PM $ 1.16
-0.01%
$ 437.17 million $ 6.69 million
Jun 13, 9 PM $ 1.16
-0.01%
$ 437.21 million $ 6.68 million
Jun 13, 8 PM $ 1.16
-0.04%
$ 437.23 million $ 6.57 million
Jun 13, 7 PM $ 1.16
+0.02%
$ 437.43 million $ 6.68 million
Jun 13, 6 PM $ 1.16
+0.02%
$ 437.33 million $ 7 million
Jun 13, 5 PM $ 1.16
-0.04%
$ 437.25 million $ 7.13 million
Jun 13, 4 PM $ 1.16
+0.01%
$ 437.43 million $ 7.23 million
Jun 13, 3 PM $ 1.16
-0.01%
$ 437.39 million $ 8.07 million
Jun 13, 2 PM $ 1.16
+0.01%
$ 437.44 million $ 9.61 million
Jun 13, 1 PM $ 1.16
-0.01%
$ 437.4 million $ 11.56 million
Jun 13, 12 PM $ 1.16
+0.00%
$ 437.44 million $ 13.38 million
Jun 13, 11 AM $ 1.16
+0.00%
$ 437.45 million $ 13.91 million
Jun 13, 10 AM $ 1.16
-0.01%
$ 437.47 million $ 14.62 million
Jun 13, 9 AM $ 1.16
+0.00%
$ 437.49 million $ 15.58 million
Jun 13, 8 AM $ 1.16
+0.01%
$ 437.49 million $ 17.03 million
Jun 13, 7 AM $ 1.16
-0.01%
$ 437.44 million $ 19.06 million
Jun 13, 6 AM $ 1.16
-0.01%
$ 437.49 million $ 20.1 million
Jun 13, 5 AM $ 1.16
-0.01%
$ 437.54 million $ 22.41 million
Jun 13, 4 AM $ 1.16
+0.00%
$ 437.56 million $ 22.95 million
Jun 13, 3 AM $ 1.16
+0.00%
$ 437.57 million $ 23.25 million