EURC Historical Data

EURC Page 27
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 1.17
+0.01%
$ 418.29 million $ 15.33 million
2:54 PM $ 1.17
+0.00%
$ 418.26 million $ 15.33 million
2:53 PM $ 1.17
+0.01%
$ 418.26 million $ 15.34 million
2:52 PM $ 1.17
+0.01%
$ 418.26 million $ 15.34 million
2:51 PM $ 1.17
+0.00%
$ 418.26 million $ 15.34 million
2:50 PM $ 1.17
+0.01%
$ 418.26 million $ 15.34 million
2:49 PM $ 1.17
+0.00%
$ 418.17 million $ 15.36 million
2:48 PM $ 1.17
-0.01%
$ 418.17 million $ 15.38 million
2:47 PM $ 1.17
-0.01%
$ 418.17 million $ 15.38 million
2:46 PM $ 1.17
-0.01%
$ 418.17 million $ 15.37 million
2:45 PM $ 1.17
+0.00%
$ 418.17 million $ 15.46 million
2:44 PM $ 1.17
+0.01%
$ 418.27 million $ 15.48 million
2:43 PM $ 1.17
+0.00%
$ 418.27 million $ 15.49 million
2:42 PM $ 1.17
+0.00%
$ 418.27 million $ 15.5 million
2:41 PM $ 1.17
+0.00%
$ 418.27 million $ 15.5 million
2:40 PM $ 1.17
-0.02%
$ 418.27 million $ 15.52 million
2:39 PM $ 1.17
+0.00%
$ 418.31 million $ 15.52 million
2:38 PM $ 1.17
+0.00%
$ 418.31 million $ 15.57 million
2:37 PM $ 1.17
+0.00%
$ 418.31 million $ 15.61 million
2:36 PM $ 1.18
+0.00%
$ 418.31 million $ 15.63 million
2:35 PM $ 1.18
+0.00%
$ 418.31 million $ 15.63 million
2:34 PM $ 1.18
-0.01%
$ 418.34 million $ 15.64 million
2:33 PM $ 1.18
+0.00%
$ 418.34 million $ 15.64 million
2:32 PM $ 1.18
+0.03%
$ 418.34 million $ 15.65 million
2:31 PM $ 1.17
+0.00%
$ 418.34 million $ 15.64 million
2:30 PM $ 1.17
+0.01%
$ 418.34 million $ 15.64 million
2:29 PM $ 1.17
+0.00%
$ 418.21 million $ 15.65 million
2:28 PM $ 1.17
+0.00%
$ 418.21 million $ 15.65 million
2:27 PM $ 1.17
-0.01%
$ 418.21 million $ 15.65 million
2:26 PM $ 1.17
+0.00%
$ 418.21 million $ 15.65 million
2:25 PM $ 1.17
-0.01%
$ 418.21 million $ 15.65 million
2:24 PM $ 1.17
+0.00%
$ 418.3 million $ 15.65 million
2:23 PM $ 1.17
+0.00%
$ 418.3 million $ 15.66 million
2:22 PM $ 1.17
+0.00%
$ 418.3 million $ 15.66 million
2:21 PM $ 1.17
+0.00%
$ 418.3 million $ 15.67 million
2:20 PM $ 1.17
+0.01%
$ 418.3 million $ 15.67 million
2:19 PM $ 1.17
-0.01%
$ 418.29 million $ 15.67 million
2:18 PM $ 1.17
+0.00%
$ 418.29 million $ 15.65 million
2:17 PM $ 1.18
+0.00%
$ 418.29 million $ 15.66 million
2:16 PM $ 1.18
+0.00%
$ 418.29 million $ 15.66 million
2:15 PM $ 1.17
+0.01%
$ 418.29 million $ 15.66 million
2:14 PM $ 1.17
+0.00%
$ 418.31 million $ 15.65 million
2:13 PM $ 1.17
+0.00%
$ 418.31 million $ 15.66 million
2:12 PM $ 1.18
+0.00%
$ 418.31 million $ 15.65 million
2:11 PM $ 1.18
-0.02%
$ 418.31 million $ 15.65 million
2:10 PM $ 1.18
+0.00%
$ 418.31 million $ 15.66 million
2:09 PM $ 1.18
+0.00%
$ 418.43 million $ 15.67 million
2:08 PM $ 1.18
-0.01%
$ 418.43 million $ 15.67 million
2:07 PM $ 1.18
+0.00%
$ 418.43 million $ 15.67 million
2:06 PM $ 1.18
+0.00%
$ 418.43 million $ 15.68 million