EURC Historical Data

EURC Page 27
Download
Date Close Price change Market cap Trading volume
11:02 AM $ 1.15
+0.00%
$ 451.37 million $ 15.96 million
11:01 AM $ 1.15
+0.00%
$ 451.37 million $ 15.97 million
11:00 AM $ 1.15
+0.00%
$ 451.37 million $ 15.99 million
10:59 AM $ 1.15
+0.00%
$ 451.34 million $ 16.02 million
10:58 AM $ 1.15
+0.00%
$ 451.34 million $ 16.02 million
10:57 AM $ 1.15
+0.00%
$ 451.34 million $ 16.07 million
10:56 AM $ 1.15
+0.00%
$ 451.34 million $ 16.07 million
10:55 AM $ 1.15
+0.00%
$ 451.34 million $ 16.07 million
10:54 AM $ 1.15
+0.00%
$ 451.36 million $ 16.07 million
10:53 AM $ 1.15
+0.00%
$ 451.36 million $ 16.07 million
10:52 AM $ 1.15
+0.00%
$ 451.36 million $ 16.07 million
10:51 AM $ 1.15
+0.00%
$ 451.36 million $ 16.06 million
10:50 AM $ 1.15
+0.00%
$ 451.36 million $ 16.07 million
10:49 AM $ 1.15
+0.00%
$ 451.36 million $ 16.07 million
10:48 AM $ 1.15
+0.00%
$ 451.36 million $ 16.07 million
10:47 AM $ 1.15
+0.00%
$ 451.36 million $ 16.11 million
10:46 AM $ 1.15
+0.00%
$ 451.36 million $ 16.11 million
10:45 AM $ 1.15
+0.00%
$ 451.36 million $ 16.11 million
10:44 AM $ 1.15
+0.00%
$ 451.33 million $ 16.12 million
10:43 AM $ 1.15
-0.01%
$ 451.33 million $ 16.12 million
10:42 AM $ 1.15
+0.00%
$ 451.33 million $ 16.12 million
10:41 AM $ 1.15
+0.00%
$ 451.33 million $ 16.12 million
10:40 AM $ 1.15
+0.00%
$ 451.33 million $ 16.12 million
10:39 AM $ 1.15
+0.00%
$ 451.37 million $ 16.12 million
10:38 AM $ 1.15
+0.00%
$ 451.37 million $ 16.12 million
10:37 AM $ 1.15
+0.00%
$ 451.37 million $ 16.11 million
10:36 AM $ 1.15
+0.01%
$ 451.37 million $ 16.07 million
10:35 AM $ 1.15
-0.01%
$ 451.37 million $ 16.07 million
10:34 AM $ 1.15
+0.00%
$ 451.37 million $ 16.17 million
10:33 AM $ 1.15
+0.00%
$ 451.37 million $ 16.17 million
10:32 AM $ 1.15
+0.00%
$ 451.37 million $ 16.17 million
10:31 AM $ 1.15
+0.00%
$ 451.37 million $ 16.18 million
10:30 AM $ 1.15
+0.00%
$ 451.37 million $ 16.17 million
10:29 AM $ 1.15
+0.00%
$ 451.37 million $ 16.18 million
10:28 AM $ 1.15
+0.00%
$ 451.37 million $ 16.2 million
10:27 AM $ 1.15
+0.00%
$ 451.37 million $ 16.2 million
10:26 AM $ 1.15
+0.00%
$ 451.37 million $ 16.2 million
10:25 AM $ 1.15
+0.00%
$ 451.37 million $ 16.21 million
10:24 AM $ 1.15
+0.00%
$ 451.37 million $ 16.22 million
10:23 AM $ 1.15
+0.01%
$ 451.37 million $ 16.21 million
10:22 AM $ 1.15
+0.00%
$ 451.37 million $ 16.23 million
10:21 AM $ 1.15
+0.00%
$ 451.37 million $ 16.24 million
10:20 AM $ 1.15
+0.00%
$ 451.37 million $ 16.27 million
10:19 AM $ 1.15
+0.00%
$ 451.35 million $ 16.27 million
10:18 AM $ 1.15
+0.00%
$ 451.35 million $ 16.27 million
10:17 AM $ 1.15
+0.00%
$ 451.35 million $ 16.27 million
10:16 AM $ 1.15
+0.00%
$ 451.35 million $ 16.28 million
10:15 AM $ 1.15
+0.00%
$ 451.35 million $ 16.28 million
10:14 AM $ 1.15
+0.00%
$ 451.34 million $ 16.25 million
10:13 AM $ 1.15
-0.01%
$ 451.34 million $ 16.23 million