EURC Historical Data

EURC Page 27
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 1.16
+0.00%
$ 437.48 million $ 36.56 million
7:28 AM $ 1.16
+0.00%
$ 437.48 million $ 36.56 million
7:27 AM $ 1.16
+0.00%
$ 437.48 million $ 36.55 million
7:26 AM $ 1.16
+0.00%
$ 437.48 million $ 36.57 million
7:25 AM $ 1.16
+0.00%
$ 437.48 million $ 36.57 million
7:24 AM $ 1.16
+0.00%
$ 437.55 million $ 36.58 million
7:23 AM $ 1.16
+0.00%
$ 437.55 million $ 36.56 million
7:22 AM $ 1.16
+0.00%
$ 437.55 million $ 36.53 million
7:21 AM $ 1.16
+0.00%
$ 437.55 million $ 36.53 million
7:20 AM $ 1.16
+0.00%
$ 437.55 million $ 36.54 million
7:19 AM $ 1.16
+0.00%
$ 437.55 million $ 36.53 million
7:18 AM $ 1.16
+0.00%
$ 437.55 million $ 36.53 million
7:17 AM $ 1.16
+0.00%
$ 437.55 million $ 36.55 million
7:16 AM $ 1.16
+0.00%
$ 437.55 million $ 36.54 million
7:15 AM $ 1.16
+0.00%
$ 437.55 million $ 36.53 million
7:14 AM $ 1.16
+0.00%
$ 437.54 million $ 36.49 million
7:13 AM $ 1.16
-0.01%
$ 437.54 million $ 36.49 million
7:12 AM $ 1.16
+0.00%
$ 437.54 million $ 36.58 million
7:11 AM $ 1.16
-0.01%
$ 437.54 million $ 36.58 million
7:10 AM $ 1.16
+0.01%
$ 437.54 million $ 36.58 million
7:09 AM $ 1.16
+0.00%
$ 437.65 million $ 36.57 million
7:08 AM $ 1.16
+0.00%
$ 437.65 million $ 36.51 million
7:07 AM $ 1.16
-0.01%
$ 437.65 million $ 36.52 million
7:06 AM $ 1.16
+0.00%
$ 437.65 million $ 36.49 million
7:05 AM $ 1.16
+0.00%
$ 437.65 million $ 36.51 million
7:04 AM $ 1.16
+0.00%
$ 437.7 million $ 36.51 million
7:03 AM $ 1.16
+0.00%
$ 437.7 million $ 36.51 million
7:02 AM $ 1.16
+0.00%
$ 437.7 million $ 36.51 million
7:01 AM $ 1.16
+0.00%
$ 437.7 million $ 36.49 million
7:00 AM $ 1.16
+0.00%
$ 437.7 million $ 36.47 million
6:59 AM $ 1.16
+0.00%
$ 437.73 million $ 36.46 million
6:58 AM $ 1.16
+0.00%
$ 437.73 million $ 36.45 million
6:57 AM $ 1.16
+0.01%
$ 437.73 million $ 36.45 million
6:56 AM $ 1.16
+0.00%
$ 437.73 million $ 36.47 million
6:55 AM $ 1.16
+0.00%
$ 437.73 million $ 36.49 million
6:54 AM $ 1.16
+0.00%
$ 437.66 million $ 36.51 million
6:53 AM $ 1.16
+0.00%
$ 437.66 million $ 36.48 million
6:52 AM $ 1.16
+0.00%
$ 437.66 million $ 36.51 million
6:51 AM $ 1.16
+0.00%
$ 437.66 million $ 36.49 million
6:50 AM $ 1.16
+0.00%
$ 437.66 million $ 36.51 million
6:49 AM $ 1.16
+0.00%
$ 437.66 million $ 36.51 million
6:48 AM $ 1.16
+0.00%
$ 437.66 million $ 36.52 million
6:47 AM $ 1.16
+0.00%
$ 437.66 million $ 36.54 million
6:46 AM $ 1.16
+0.00%
$ 437.66 million $ 36.53 million
6:45 AM $ 1.16
+0.00%
$ 437.66 million $ 36.54 million
6:44 AM $ 1.16
+0.00%
$ 437.65 million $ 36.55 million
6:43 AM $ 1.16
+0.00%
$ 437.65 million $ 36.55 million
6:42 AM $ 1.16
+0.00%
$ 437.65 million $ 36.55 million
6:41 AM $ 1.16
+0.00%
$ 437.65 million $ 36.55 million
6:40 AM $ 1.16
+0.00%
$ 437.65 million $ 36.56 million