Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EURC Historical Data

EURC Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2023 $1.08
+1.45%
$27.43 million $770,610
Jan 11, 2023 $1.07
-0.50%
$27.04 million $470,984
Jan 10, 2023 $1.07
+0.24%
$27.02 million $1.73 million
Jan 9, 2023 $1.07
+0.91%
$27.04 million $647,246
Jan 8, 2023 $1.06
-0.14%
$26.8 million $175,868
Jan 7, 2023 $1.06
-0.06%
$26.83 million $341,661
Jan 6, 2023 $1.06
+0.70%
$26.53 million $379,792
Jan 5, 2023 $1.06
-0.27%
$26.29 million $668,019
Jan 4, 2023 $1.06
+0.17%
$26.36 million $466,031
Jan 3, 2023 $1.06
-1.13%
$26.32 million $556,095
Jan 2, 2023 $1.07
-0.18%
$26.62 million $908,166
Jan 1, 2023 $1.07
+0.04%
$26.67 million $149,638
Dec 31, 2022 $1.07
+0.18%
$26.66 million $171,606
Dec 30, 2022 $1.07
+0.43%
$26.48 million $389,777
Dec 29, 2022 $1.06
+0.09%
$26.49 million $373,426
Dec 28, 2022 $1.06
-0.14%
$26.77 million $371,073
Dec 27, 2022 $1.06
+0.29%
$26.51 million $732,628
Dec 26, 2022 $1.06
-0.02%
$26.43 million $171,203
Dec 25, 2022 $1.06
-0.31%
$26.43 million $141,888
Dec 24, 2022 $1.06
+0.04%
$26.52 million $336,801
Dec 23, 2022 $1.06
+0.24%
$26.51 million $330,752
Dec 22, 2022 $1.06
+0.09%
$26.44 million $1.55 million
Dec 21, 2022 $1.06
-0.12%
$26.42 million $678,976
Dec 20, 2022 $1.06
+0.15%
$26.68 million $424,868
Dec 19, 2022 $1.06
-0.04%
$26.85 million $615,941
Dec 18, 2022 $1.06
+0.34%
$26.86 million $111,142
Dec 17, 2022 $1.06
-0.63%
$26.77 million $113,333
Dec 16, 2022 $1.06
+0.05%
$26.94 million $820,507
Dec 15, 2022 $1.06
-0.59%
$27.11 million $569,651
Dec 14, 2022 $1.07
+0.57%
$27.38 million $1.06 million
Dec 13, 2022 $1.06
+1.27%
$27.23 million $1.4 million
Dec 12, 2022 $1.05
-0.31%
$27.02 million $328,438
Dec 11, 2022 $1.05
+0.07%
$27.1 million $88,471
Dec 10, 2022 $1.05
+0.03%
$27.08 million $645,933
Dec 9, 2022 $1.05
-0.12%
$27.09 million $272,311
Dec 8, 2022 $1.05
+0.35%
$27.12 million $585,622
Dec 7, 2022 $1.05
+0.30%
$27.02 million $645,459
Dec 6, 2022 $1.05
-0.43%
$26.94 million $318,814
Dec 5, 2022 $1.05
-0.16%
$27.08 million $734,089
Dec 4, 2022 $1.05
-0.02%
$27.12 million $412,964
Dec 3, 2022 $1.05
+0.17%
$27.13 million $145,035
Dec 2, 2022 $1.05
+0.00%
$27.1 million $2.07 million
Dec 1, 2022 $1.05
+1.06%
$26.77 million $1.99 million
Nov 30, 2022 $1.04
+0.42%
$26.49 million $953,096
Nov 29, 2022 $1.04
-0.08%
$26.33 million $1.1 million
Nov 28, 2022 $1.04
-0.63%
$26.35 million $1.35 million
Nov 27, 2022 $1.04
+0.35%
$26.52 million $169,180
Nov 26, 2022 $1.04
-0.05%
$26.43 million $484,612
Nov 25, 2022 $1.04
-0.12%
$26.49 million $824,894
Nov 24, 2022 $1.04
+0.47%
$26.81 million $1.12 million