EURC Historical Data

EURC Page 28
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 1.16
+0.00%
$ 437.57 million $ 23.25 million
Jun 13, 2 AM $ 1.16
-0.01%
$ 437.55 million $ 23.58 million
Jun 13, 1 AM $ 1.16
+0.00%
$ 437.59 million $ 18.45 million
Jun 13, 12 AM $ 1.16
-0.01%
$ 437.6 million $ 18.64 million
Jun 12, 11 PM $ 1.16
+0.02%
$ 437.63 million $ 19.09 million
Jun 12, 10 PM $ 1.16
-0.01%
$ 437.55 million $ 19.49 million
Jun 12, 9 PM $ 1.16
+0.00%
$ 437.61 million $ 27.96 million
Jun 12, 8 PM $ 1.16
-0.03%
$ 437.61 million $ 28.39 million
Jun 12, 7 PM $ 1.16
-0.04%
$ 437.75 million $ 28.72 million
Jun 12, 6 PM $ 1.16
+0.02%
$ 437.92 million $ 29.91 million
Jun 12, 5 PM $ 1.16
+0.01%
$ 437.84 million $ 33.43 million
Jun 12, 4 PM $ 1.16
-0.02%
$ 437.8 million $ 37.34 million
Jun 12, 3 PM $ 1.16
+0.02%
$ 437.91 million $ 37.44 million
Jun 12, 2 PM $ 1.16
+0.01%
$ 437.84 million $ 36.94 million
Jun 12, 1 PM $ 1.16
+0.06%
$ 437.78 million $ 35.68 million
Jun 12, 12 PM $ 1.16
-0.09%
$ 437.49 million $ 36.43 million
Jun 12, 11 AM $ 1.16
+0.00%
$ 437.88 million $ 38.16 million
Jun 12, 10 AM $ 1.16
-0.07%
$ 437.9 million $ 38.44 million
Jun 12, 9 AM $ 1.16
+0.06%
$ 438.2 million $ 38.22 million
Jun 12, 8 AM $ 1.16
+0.10%
$ 437.96 million $ 37.84 million
Jun 12, 7 AM $ 1.16
-0.05%
$ 437.5 million $ 36.8 million
Jun 12, 6 AM $ 1.16
+0.08%
$ 437.73 million $ 36.46 million
Jun 12, 5 AM $ 1.16
-0.08%
$ 437.37 million $ 34.66 million
Jun 12, 4 AM $ 1.16
+0.00%
$ 437.72 million $ 34.46 million
Jun 12, 3 AM $ 1.16
+0.03%
$ 437.7 million $ 34.63 million
Jun 12, 2 AM $ 1.16
+0.01%
$ 437.58 million $ 34.77 million
Jun 12, 1 AM $ 1.16
-0.04%
$ 437.52 million $ 34.82 million
Jun 12, 12 AM $ 1.16
-0.05%
$ 437.69 million $ 35.32 million
Jun 11, 11 PM $ 1.16
-0.02%
$ 437.92 million $ 35.2 million
Jun 11, 10 PM $ 1.16
+0.01%
$ 438 million $ 35.33 million
Jun 11, 9 PM $ 1.16
+0.00%
$ 437.98 million $ 35.28 million
Jun 11, 8 PM $ 1.16
+0.00%
$ 438 million $ 35.51 million
Jun 11, 7 PM $ 1.16
+0.16%
$ 438 million $ 35.53 million
Jun 11, 6 PM $ 1.16
+0.07%
$ 437.29 million $ 34.26 million
Jun 11, 5 PM $ 1.16
+0.34%
$ 437 million $ 30.82 million
Jun 11, 4 PM $ 1.15
-0.05%
$ 435.54 million $ 26.75 million
Jun 11, 3 PM $ 1.15
+0.00%
$ 435.75 million $ 26.85 million
Jun 11, 2 PM $ 1.15
-0.11%
$ 435.75 million $ 27.52 million
Jun 11, 1 PM $ 1.15
-0.05%
$ 429.51 million $ 28.11 million
Jun 11, 12 PM $ 1.15
+0.01%
$ 429.72 million $ 27.17 million
Jun 11, 11 AM $ 1.15
+0.04%
$ 429.68 million $ 27.02 million
Jun 11, 10 AM $ 1.15
-0.03%
$ 429.51 million $ 27.97 million
Jun 11, 9 AM $ 1.15
+0.00%
$ 429.65 million $ 27.7 million
Jun 11, 8 AM $ 1.15
-0.08%
$ 429.67 million $ 28.04 million
Jun 11, 7 AM $ 1.15
+0.02%
$ 430.03 million $ 27.94 million
Jun 11, 6 AM $ 1.15
-0.02%
$ 429.94 million $ 27.97 million
Jun 11, 5 AM $ 1.15
-0.02%
$ 430.03 million $ 28.08 million
Jun 11, 4 AM $ 1.15
+0.02%
$ 430.12 million $ 28.3 million
Jun 11, 3 AM $ 1.15
-0.01%
$ 430.02 million $ 28.45 million
Jun 11, 2 AM $ 1.15
-0.04%
$ 430.08 million $ 28.87 million