EURC Historical Data

EURC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 1.18
+0.00%
$ 418.86 million $ 35.26 million
Apr 17, 11 PM $ 1.18
-0.01%
$ 418.86 million $ 35.61 million
Apr 17, 10 PM $ 1.18
+0.00%
$ 418.9 million $ 36.23 million
Apr 17, 9 PM $ 1.18
+0.01%
$ 418.91 million $ 36.12 million
Apr 17, 8 PM $ 1.18
-0.04%
$ 418.87 million $ 35.06 million
Apr 17, 7 PM $ 1.18
-0.08%
$ 419.05 million $ 35.28 million
Apr 17, 6 PM $ 1.18
-0.11%
$ 419.38 million $ 35.08 million
Apr 17, 5 PM $ 1.18
-0.05%
$ 419.83 million $ 36.09 million
Apr 17, 4 PM $ 1.18
-0.03%
$ 420.05 million $ 35.63 million
Apr 17, 3 PM $ 1.18
-0.11%
$ 420.17 million $ 35.37 million
Apr 17, 2 PM $ 1.18
-0.14%
$ 420.61 million $ 35.26 million
Apr 17, 1 PM $ 1.18
+0.00%
$ 421.21 million $ 33.67 million
Apr 17, 12 PM $ 1.18
+0.33%
$ 421.21 million $ 31.31 million
Apr 17, 11 AM $ 1.18
+0.00%
$ 419.82 million $ 29.24 million
Apr 17, 10 AM $ 1.18
-0.01%
$ 419.84 million $ 29.39 million
Apr 17, 9 AM $ 1.18
+0.02%
$ 419.87 million $ 29.27 million
Apr 17, 8 AM $ 1.18
+0.10%
$ 419.78 million $ 29.35 million
Apr 17, 7 AM $ 1.18
+0.03%
$ 419.36 million $ 29.55 million
Apr 17, 6 AM $ 1.18
-0.06%
$ 419.23 million $ 29.95 million
Apr 17, 5 AM $ 1.18
-0.01%
$ 419.47 million $ 30.36 million
Apr 17, 4 AM $ 1.18
+0.00%
$ 419.53 million $ 29.47 million
Apr 17, 3 AM $ 1.18
+0.05%
$ 419.51 million $ 30.15 million
Apr 17, 2 AM $ 1.18
+0.02%
$ 419.31 million $ 30.75 million
Apr 17, 1 AM $ 1.18
-0.04%
$ 419.24 million $ 31.45 million
Apr 17, 12 AM $ 1.18
-0.02%
$ 419.42 million $ 32.56 million
Apr 16, 11 PM $ 1.18
-0.01%
$ 419.5 million $ 32.36 million
Apr 16, 10 PM $ 1.18
+0.02%
$ 419.54 million $ 31.82 million
Apr 16, 9 PM $ 1.18
+0.00%
$ 419.47 million $ 31.28 million
Apr 16, 8 PM $ 1.18
+0.00%
$ 419.46 million $ 33.03 million
Apr 16, 7 PM $ 1.18
+0.03%
$ 419.46 million $ 32.82 million
Apr 16, 6 PM $ 1.18
+0.06%
$ 419.34 million $ 32.9 million
Apr 16, 5 PM $ 1.18
-0.02%
$ 419.1 million $ 31.75 million
Apr 16, 4 PM $ 1.18
-0.03%
$ 419.18 million $ 33.13 million
Apr 16, 3 PM $ 1.18
+0.05%
$ 419.33 million $ 32.8 million
Apr 16, 2 PM $ 1.18
-0.01%
$ 417.58 million $ 32.74 million
Apr 16, 1 PM $ 1.18
-0.08%
$ 417.6 million $ 32.56 million
Apr 16, 12 PM $ 1.18
-0.01%
$ 417.92 million $ 32.74 million
Apr 16, 11 AM $ 1.18
+0.03%
$ 417.96 million $ 33.8 million
Apr 16, 10 AM $ 1.18
-0.03%
$ 417.85 million $ 33.84 million
Apr 16, 9 AM $ 1.18
-0.04%
$ 417.95 million $ 35.59 million
Apr 16, 8 AM $ 1.18
-0.07%
$ 418.13 million $ 36.36 million
Apr 16, 7 AM $ 1.18
-0.07%
$ 418.41 million $ 36.57 million
Apr 16, 6 AM $ 1.18
-0.03%
$ 418.69 million $ 36.62 million
Apr 16, 5 AM $ 1.18
-0.03%
$ 418.82 million $ 36.68 million
Apr 16, 4 AM $ 1.18
-0.03%
$ 418.93 million $ 36.6 million
Apr 16, 3 AM $ 1.18
+0.00%
$ 419.06 million $ 36.6 million
Apr 16, 2 AM $ 1.18
+0.11%
$ 419.07 million $ 35.9 million
Apr 16, 1 AM $ 1.18
-0.04%
$ 418.6 million $ 35.56 million
Apr 16, 12 AM $ 1.18
+0.00%
$ 418.75 million $ 34.76 million
Apr 15, 11 PM $ 1.18
+0.03%
$ 418.77 million $ 35.04 million