EURC Historical Data

EURC Page 28
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 1.18
+0.00%
$ 418.35 million $ 15.78 million
3:39 PM $ 1.18
-0.01%
$ 418.46 million $ 15.69 million
3:38 PM $ 1.18
+0.00%
$ 418.46 million $ 15.69 million
3:37 PM $ 1.18
-0.01%
$ 418.46 million $ 15.65 million
3:36 PM $ 1.18
-0.01%
$ 418.46 million $ 15.65 million
3:35 PM $ 1.18
+0.03%
$ 418.46 million $ 15.64 million
3:34 PM $ 1.18
+0.00%
$ 418.43 million $ 15.63 million
3:33 PM $ 1.18
+0.01%
$ 418.43 million $ 15.63 million
3:32 PM $ 1.18
+0.00%
$ 418.43 million $ 15.63 million
3:31 PM $ 1.18
+0.02%
$ 418.43 million $ 15.55 million
3:30 PM $ 1.18
-0.01%
$ 418.43 million $ 15.55 million
3:29 PM $ 1.18
+0.00%
$ 418.36 million $ 15.55 million
3:28 PM $ 1.18
+0.01%
$ 418.36 million $ 15.55 million
3:27 PM $ 1.17
-0.01%
$ 418.36 million $ 15.55 million
3:26 PM $ 1.18
+0.00%
$ 418.36 million $ 15.54 million
3:25 PM $ 1.18
+0.00%
$ 418.36 million $ 15.54 million
3:24 PM $ 1.18
+0.00%
$ 418.36 million $ 15.54 million
3:23 PM $ 1.18
+0.00%
$ 418.36 million $ 15.54 million
3:22 PM $ 1.18
+0.01%
$ 418.36 million $ 15.53 million
3:21 PM $ 1.18
+0.02%
$ 418.36 million $ 15.53 million
3:20 PM $ 1.17
+0.00%
$ 418.36 million $ 15.53 million
3:19 PM $ 1.17
+0.01%
$ 418.31 million $ 15.51 million
3:18 PM $ 1.17
-0.01%
$ 418.31 million $ 15.48 million
3:17 PM $ 1.17
-0.01%
$ 418.31 million $ 15.46 million
3:16 PM $ 1.17
+0.00%
$ 418.31 million $ 15.45 million
3:15 PM $ 1.18
+0.00%
$ 418.31 million $ 15.47 million
3:14 PM $ 1.18
+0.00%
$ 418.37 million $ 15.48 million
3:13 PM $ 1.18
+0.00%
$ 418.37 million $ 15.48 million
3:12 PM $ 1.18
+0.00%
$ 418.37 million $ 15.5 million
3:11 PM $ 1.18
+0.00%
$ 418.37 million $ 15.51 million
3:10 PM $ 1.18
+0.00%
$ 418.37 million $ 15.79 million
3:09 PM $ 1.18
+0.00%
$ 418.37 million $ 15.71 million
3:08 PM $ 1.18
+0.00%
$ 418.37 million $ 15.74 million
3:07 PM $ 1.18
+0.02%
$ 418.37 million $ 15.63 million
3:06 PM $ 1.18
+0.01%
$ 418.37 million $ 15.35 million
3:05 PM $ 1.17
+0.00%
$ 418.37 million $ 15.33 million
3:04 PM $ 1.17
-0.01%
$ 418.28 million $ 15.33 million
3:03 PM $ 1.17
-0.01%
$ 418.28 million $ 15.33 million
3:02 PM $ 1.17
+0.01%
$ 418.28 million $ 15.34 million
3:01 PM $ 1.17
+0.00%
$ 418.28 million $ 15.34 million
3:00 PM $ 1.17
+0.00%
$ 418.28 million $ 15.35 million
2:59 PM $ 1.17
+0.00%
$ 418.29 million $ 15.35 million
2:58 PM $ 1.17
+0.00%
$ 418.29 million $ 15.35 million
2:57 PM $ 1.17
+0.00%
$ 418.29 million $ 15.33 million
2:56 PM $ 1.17
-0.01%
$ 418.29 million $ 15.33 million
2:55 PM $ 1.17
+0.01%
$ 418.29 million $ 15.33 million
2:54 PM $ 1.17
+0.00%
$ 418.26 million $ 15.33 million
2:53 PM $ 1.17
+0.01%
$ 418.26 million $ 15.34 million
2:52 PM $ 1.17
+0.01%
$ 418.26 million $ 15.34 million
2:51 PM $ 1.17
+0.00%
$ 418.26 million $ 15.34 million