EURC Historical Data

EURC Page 28
Download
Date Close Price change Market cap Trading volume
7:52 AM $ 1.16
+0.00%
$ 437.36 million $ 36.67 million
7:51 AM $ 1.16
+0.00%
$ 437.36 million $ 36.68 million
7:50 AM $ 1.16
+0.00%
$ 437.36 million $ 36.68 million
7:49 AM $ 1.16
+0.00%
$ 437.36 million $ 36.7 million
7:48 AM $ 1.16
+0.00%
$ 437.36 million $ 36.7 million
7:47 AM $ 1.16
+0.00%
$ 437.36 million $ 36.72 million
7:46 AM $ 1.16
+0.00%
$ 437.36 million $ 36.73 million
7:45 AM $ 1.16
+0.00%
$ 437.36 million $ 36.72 million
7:44 AM $ 1.16
+0.00%
$ 437.39 million $ 36.69 million
7:43 AM $ 1.16
+0.00%
$ 437.39 million $ 36.68 million
7:42 AM $ 1.16
+0.01%
$ 437.39 million $ 36.66 million
7:41 AM $ 1.16
-0.01%
$ 437.39 million $ 36.66 million
7:40 AM $ 1.16
+0.00%
$ 437.39 million $ 36.65 million
7:39 AM $ 1.16
-0.01%
$ 437.39 million $ 36.63 million
7:38 AM $ 1.16
+0.00%
$ 437.39 million $ 36.66 million
7:37 AM $ 1.16
-0.01%
$ 437.39 million $ 36.62 million
7:36 AM $ 1.16
+0.00%
$ 437.39 million $ 36.61 million
7:35 AM $ 1.16
+0.00%
$ 437.39 million $ 36.61 million
7:34 AM $ 1.16
+0.00%
$ 437.46 million $ 36.63 million
7:33 AM $ 1.16
+0.00%
$ 437.46 million $ 36.6 million
7:32 AM $ 1.16
+0.00%
$ 437.46 million $ 36.6 million
7:31 AM $ 1.16
+0.00%
$ 437.46 million $ 36.59 million
7:30 AM $ 1.16
-0.01%
$ 437.46 million $ 36.58 million
7:29 AM $ 1.16
+0.00%
$ 437.48 million $ 36.56 million
7:28 AM $ 1.16
+0.00%
$ 437.48 million $ 36.56 million
7:27 AM $ 1.16
+0.00%
$ 437.48 million $ 36.55 million
7:26 AM $ 1.16
+0.00%
$ 437.48 million $ 36.57 million
7:25 AM $ 1.16
+0.00%
$ 437.48 million $ 36.57 million
7:24 AM $ 1.16
+0.00%
$ 437.55 million $ 36.58 million
7:23 AM $ 1.16
+0.00%
$ 437.55 million $ 36.56 million
7:22 AM $ 1.16
+0.00%
$ 437.55 million $ 36.53 million
7:21 AM $ 1.16
+0.00%
$ 437.55 million $ 36.53 million
7:20 AM $ 1.16
+0.00%
$ 437.55 million $ 36.54 million
7:19 AM $ 1.16
+0.00%
$ 437.55 million $ 36.53 million
7:18 AM $ 1.16
+0.00%
$ 437.55 million $ 36.53 million
7:17 AM $ 1.16
+0.00%
$ 437.55 million $ 36.55 million
7:16 AM $ 1.16
+0.00%
$ 437.55 million $ 36.54 million
7:15 AM $ 1.16
+0.00%
$ 437.55 million $ 36.53 million
7:14 AM $ 1.16
+0.00%
$ 437.54 million $ 36.49 million
7:13 AM $ 1.16
-0.01%
$ 437.54 million $ 36.49 million
7:12 AM $ 1.16
+0.00%
$ 437.54 million $ 36.58 million
7:11 AM $ 1.16
-0.01%
$ 437.54 million $ 36.58 million
7:10 AM $ 1.16
+0.01%
$ 437.54 million $ 36.58 million
7:09 AM $ 1.16
+0.00%
$ 437.65 million $ 36.57 million
7:08 AM $ 1.16
+0.00%
$ 437.65 million $ 36.51 million
7:07 AM $ 1.16
-0.01%
$ 437.65 million $ 36.52 million
7:06 AM $ 1.16
+0.00%
$ 437.65 million $ 36.49 million
7:05 AM $ 1.16
+0.00%
$ 437.65 million $ 36.51 million
7:04 AM $ 1.16
+0.00%
$ 437.7 million $ 36.51 million
7:03 AM $ 1.16
+0.00%
$ 437.7 million $ 36.51 million