EURC Historical Data

EURC Page 28
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 1.15
+0.01%
$ 451.4 million $ 15.61 million
11:29 AM $ 1.15
+0.00%
$ 451.34 million $ 15.53 million
11:28 AM $ 1.15
+0.00%
$ 451.34 million $ 15.53 million
11:27 AM $ 1.15
+0.00%
$ 451.34 million $ 15.53 million
11:26 AM $ 1.15
+0.01%
$ 451.34 million $ 15.53 million
11:25 AM $ 1.15
+0.00%
$ 451.34 million $ 15.6 million
11:24 AM $ 1.15
-0.01%
$ 451.33 million $ 15.44 million
11:23 AM $ 1.15
+0.00%
$ 451.33 million $ 15.41 million
11:22 AM $ 1.15
-0.01%
$ 451.33 million $ 15.41 million
11:21 AM $ 1.15
+0.00%
$ 451.33 million $ 15.39 million
11:20 AM $ 1.15
+0.00%
$ 451.33 million $ 15.39 million
11:19 AM $ 1.15
+0.00%
$ 451.38 million $ 15.37 million
11:18 AM $ 1.15
+0.00%
$ 451.38 million $ 15.41 million
11:17 AM $ 1.15
+0.00%
$ 451.38 million $ 15.4 million
11:16 AM $ 1.15
+0.00%
$ 451.38 million $ 15.4 million
11:15 AM $ 1.15
+0.00%
$ 451.38 million $ 15.41 million
11:14 AM $ 1.15
+0.00%
$ 451.39 million $ 15.41 million
11:13 AM $ 1.15
+0.00%
$ 451.39 million $ 15.41 million
11:12 AM $ 1.15
+0.00%
$ 451.39 million $ 16.07 million
11:11 AM $ 1.15
+0.00%
$ 451.39 million $ 16.04 million
11:10 AM $ 1.15
+0.00%
$ 451.39 million $ 15.99 million
11:09 AM $ 1.15
+0.00%
$ 451.39 million $ 15.99 million
11:08 AM $ 1.15
+0.00%
$ 451.39 million $ 15.98 million
11:07 AM $ 1.15
+0.00%
$ 451.39 million $ 15.99 million
11:06 AM $ 1.15
+0.00%
$ 451.39 million $ 15.99 million
11:05 AM $ 1.15
+0.00%
$ 451.39 million $ 15.94 million
11:04 AM $ 1.15
+0.00%
$ 451.37 million $ 15.9 million
11:03 AM $ 1.15
+0.00%
$ 451.37 million $ 15.96 million
11:02 AM $ 1.15
+0.00%
$ 451.37 million $ 15.96 million
11:01 AM $ 1.15
+0.00%
$ 451.37 million $ 15.97 million
11:00 AM $ 1.15
+0.00%
$ 451.37 million $ 15.99 million
10:59 AM $ 1.15
+0.00%
$ 451.34 million $ 16.02 million
10:58 AM $ 1.15
+0.00%
$ 451.34 million $ 16.02 million
10:57 AM $ 1.15
+0.00%
$ 451.34 million $ 16.07 million
10:56 AM $ 1.15
+0.00%
$ 451.34 million $ 16.07 million
10:55 AM $ 1.15
+0.00%
$ 451.34 million $ 16.07 million
10:54 AM $ 1.15
+0.00%
$ 451.36 million $ 16.07 million
10:53 AM $ 1.15
+0.00%
$ 451.36 million $ 16.07 million
10:52 AM $ 1.15
+0.00%
$ 451.36 million $ 16.07 million
10:51 AM $ 1.15
+0.00%
$ 451.36 million $ 16.06 million
10:50 AM $ 1.15
+0.00%
$ 451.36 million $ 16.07 million
10:49 AM $ 1.15
+0.00%
$ 451.36 million $ 16.07 million
10:48 AM $ 1.15
+0.00%
$ 451.36 million $ 16.07 million
10:47 AM $ 1.15
+0.00%
$ 451.36 million $ 16.11 million
10:46 AM $ 1.15
+0.00%
$ 451.36 million $ 16.11 million
10:45 AM $ 1.15
+0.00%
$ 451.36 million $ 16.11 million
10:44 AM $ 1.15
+0.00%
$ 451.33 million $ 16.12 million
10:43 AM $ 1.15
-0.01%
$ 451.33 million $ 16.12 million
10:42 AM $ 1.15
+0.00%
$ 451.33 million $ 16.12 million
10:41 AM $ 1.15
+0.00%
$ 451.33 million $ 16.12 million