EURC Historical Data

EURC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $ 1.15
-0.04%
$ 430.08 million $ 28.87 million
Jun 11, 1 AM $ 1.16
+0.10%
$ 430.24 million $ 29.55 million
Jun 11, 12 AM $ 1.15
+0.04%
$ 429.79 million $ 30.22 million
Jun 10, 11 PM $ 1.15
+0.01%
$ 429.61 million $ 30.55 million
Jun 10, 10 PM $ 1.15
-0.03%
$ 429.57 million $ 30.24 million
Jun 10, 9 PM $ 1.15
-0.01%
$ 429.71 million $ 29.83 million
Jun 10, 8 PM $ 1.15
-0.05%
$ 429.75 million $ 29.67 million
Jun 10, 7 PM $ 1.15
-0.04%
$ 429.99 million $ 29.16 million
Jun 10, 6 PM $ 1.15
+0.00%
$ 430.17 million $ 28.94 million
Jun 10, 5 PM $ 1.15
-0.03%
$ 430.18 million $ 28.67 million
Jun 10, 4 PM $ 1.16
+0.04%
$ 430.3 million $ 28.74 million
Jun 10, 3 PM $ 1.15
-0.05%
$ 430.11 million $ 29.66 million
Jun 10, 2 PM $ 1.16
-0.08%
$ 430.3 million $ 29.15 million
Jun 10, 1 PM $ 1.16
+0.11%
$ 430.64 million $ 29.78 million
Jun 10, 12 PM $ 1.15
+0.11%
$ 430.15 million $ 29.55 million
Jun 10, 11 AM $ 1.15
-0.12%
$ 429.7 million $ 27.91 million
Jun 10, 10 AM $ 1.16
-0.02%
$ 430.22 million $ 27.1 million
Jun 10, 9 AM $ 1.16
+0.05%
$ 430.31 million $ 27.25 million
Jun 10, 8 AM $ 1.15
+0.00%
$ 430.11 million $ 27.22 million
Jun 10, 7 AM $ 1.15
-0.01%
$ 430.13 million $ 27.17 million
Jun 10, 6 AM $ 1.15
-0.01%
$ 430.17 million $ 27.16 million
Jun 10, 5 AM $ 1.16
+0.09%
$ 430.2 million $ 27.06 million
Jun 10, 4 AM $ 1.15
-0.04%
$ 429.81 million $ 27.31 million
Jun 10, 3 AM $ 1.15
+0.05%
$ 429.97 million $ 28.09 million
Jun 10, 2 AM $ 1.15
+0.04%
$ 429.73 million $ 27.85 million
Jun 10, 1 AM $ 1.15
-0.02%
$ 429.58 million $ 27.56 million
Jun 10, 12 AM $ 1.15
+0.04%
$ 429.67 million $ 26.52 million
Jun 9, 11 PM $ 1.15
-0.01%
$ 429.5 million $ 26.8 million
Jun 9, 10 PM $ 1.15
-0.01%
$ 429.56 million $ 26.54 million
Jun 9, 9 PM $ 1.15
-0.03%
$ 429.62 million $ 26.39 million
Jun 9, 8 PM $ 1.15
+0.01%
$ 429.76 million $ 27.07 million
Jun 9, 7 PM $ 1.15
-0.06%
$ 429.73 million $ 27.57 million
Jun 9, 6 PM $ 1.15
+0.01%
$ 429.97 million $ 27.86 million
Jun 9, 5 PM $ 1.15
+0.09%
$ 429.94 million $ 29.43 million
Jun 9, 4 PM $ 1.15
-0.13%
$ 429.56 million $ 29.23 million
Jun 9, 3 PM $ 1.15
-0.06%
$ 430.13 million $ 28.09 million
Jun 9, 2 PM $ 1.16
-0.05%
$ 430.4 million $ 28.53 million
Jun 9, 1 PM $ 1.16
-0.05%
$ 430.6 million $ 28.36 million
Jun 9, 12 PM $ 1.16
+0.02%
$ 430.83 million $ 28.32 million
Jun 9, 11 AM $ 1.16
+0.03%
$ 430.73 million $ 30.25 million
Jun 9, 10 AM $ 1.16
+0.04%
$ 430.59 million $ 31.06 million
Jun 9, 9 AM $ 1.16
+0.07%
$ 430.43 million $ 31.22 million
Jun 9, 8 AM $ 1.15
+0.05%
$ 430.1 million $ 31.08 million
Jun 9, 7 AM $ 1.15
-0.02%
$ 429.88 million $ 31.36 million
Jun 9, 6 AM $ 1.15
-0.02%
$ 429.96 million $ 31.58 million
Jun 9, 5 AM $ 1.15
+0.02%
$ 430.07 million $ 31.83 million
Jun 9, 4 AM $ 1.15
+0.09%
$ 429.98 million $ 32.79 million
Jun 9, 3 AM $ 1.15
+0.01%
$ 429.61 million $ 31.98 million
Jun 9, 2 AM $ 1.15
+0.00%
$ 429.59 million $ 31.84 million
Jun 9, 1 AM $ 1.15
+0.05%
$ 429.6 million $ 31.79 million