EURC Historical Data

EURC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 1.18
+0.11%
$ 419.07 million $ 35.9 million
Apr 16, 1 AM $ 1.18
-0.04%
$ 418.6 million $ 35.56 million
Apr 16, 12 AM $ 1.18
+0.00%
$ 418.75 million $ 34.76 million
Apr 15, 11 PM $ 1.18
+0.03%
$ 418.77 million $ 35.04 million
Apr 15, 10 PM $ 1.18
+0.02%
$ 418.64 million $ 35.4 million
Apr 15, 9 PM $ 1.18
+0.00%
$ 418.54 million $ 35.99 million
Apr 15, 8 PM $ 1.18
-0.01%
$ 418.54 million $ 36.95 million
Apr 15, 7 PM $ 1.18
+0.00%
$ 418.61 million $ 37.04 million
Apr 15, 6 PM $ 1.18
+0.06%
$ 418.59 million $ 36.66 million
Apr 15, 5 PM $ 1.18
-0.04%
$ 418.35 million $ 36.91 million
Apr 15, 4 PM $ 1.18
-0.01%
$ 418.52 million $ 35.72 million
Apr 15, 3 PM $ 1.18
+0.06%
$ 418.55 million $ 35.09 million
Apr 15, 2 PM $ 1.18
+0.08%
$ 418.3 million $ 35.67 million
Apr 15, 1 PM $ 1.18
-0.02%
$ 417.98 million $ 37.5 million
Apr 15, 12 PM $ 1.18
+0.04%
$ 418.04 million $ 38.32 million
Apr 15, 11 AM $ 1.18
+0.03%
$ 417.86 million $ 38.63 million
Apr 15, 10 AM $ 1.18
-0.02%
$ 417.75 million $ 38.73 million
Apr 15, 9 AM $ 1.18
-0.06%
$ 417.84 million $ 37.94 million
Apr 15, 8 AM $ 1.18
+0.01%
$ 418.11 million $ 36.71 million
Apr 15, 7 AM $ 1.18
+0.00%
$ 418.07 million $ 36.54 million
Apr 15, 6 AM $ 1.18
-0.05%
$ 418.05 million $ 38.03 million
Apr 15, 5 AM $ 1.18
+0.04%
$ 418.28 million $ 38.76 million
Apr 15, 4 AM $ 1.18
+0.01%
$ 418.13 million $ 38.72 million
Apr 15, 3 AM $ 1.18
+0.04%
$ 418.1 million $ 38.87 million
Apr 15, 2 AM $ 1.18
-0.08%
$ 417.93 million $ 39.17 million
Apr 15, 1 AM $ 1.18
+0.00%
$ 418.27 million $ 39.01 million
Apr 15, 12 AM $ 1.18
-0.05%
$ 418.28 million $ 39.36 million
Apr 14, 11 PM $ 1.18
+0.04%
$ 418.49 million $ 39.84 million
Apr 14, 10 PM $ 1.18
+0.03%
$ 418.35 million $ 40.08 million
Apr 14, 9 PM $ 1.18
-0.03%
$ 418.24 million $ 40.96 million
Apr 14, 8 PM $ 1.18
+0.01%
$ 418.36 million $ 40.36 million
Apr 14, 7 PM $ 1.18
-0.01%
$ 418.29 million $ 41.12 million
Apr 14, 6 PM $ 1.18
-0.02%
$ 418.34 million $ 42.57 million
Apr 14, 5 PM $ 1.18
+0.01%
$ 418.43 million $ 43.02 million
Apr 14, 4 PM $ 1.18
+0.04%
$ 418.41 million $ 42.59 million
Apr 14, 3 PM $ 1.18
-0.15%
$ 418.22 million $ 43.41 million
Apr 14, 2 PM $ 1.18
+0.07%
$ 418.84 million $ 43.89 million
Apr 14, 1 PM $ 1.18
-0.02%
$ 418.56 million $ 44.38 million
Apr 14, 12 PM $ 1.18
+0.01%
$ 418.62 million $ 42.77 million
Apr 14, 11 AM $ 1.18
+0.04%
$ 418.58 million $ 42.66 million
Apr 14, 10 AM $ 1.18
+0.07%
$ 418.42 million $ 42.55 million
Apr 14, 9 AM $ 1.18
+0.03%
$ 418.13 million $ 41.84 million
Apr 14, 8 AM $ 1.18
+0.00%
$ 417.99 million $ 41.55 million
Apr 14, 7 AM $ 1.18
+0.06%
$ 417.99 million $ 41.84 million
Apr 14, 6 AM $ 1.18
+0.09%
$ 417.72 million $ 41.13 million
Apr 14, 5 AM $ 1.18
-0.03%
$ 417.35 million $ 40.55 million
Apr 14, 4 AM $ 1.18
+0.02%
$ 417.46 million $ 40.11 million
Apr 14, 3 AM $ 1.18
+0.04%
$ 417.4 million $ 40 million
Apr 14, 2 AM $ 1.18
+0.00%
$ 417.22 million $ 39.43 million
Apr 14, 1 AM $ 1.18
-0.04%
$ 417.23 million $ 39 million