Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EURC Historical Data

EURC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 3 AM $1.14
-0.06%
$429.25 million $17.46 million
Jul 27, 2 AM $1.14
-0.02%
$429.52 million $16.96 million
Jul 27, 1 AM $1.14
+0.06%
$429.6 million $16.24 million
Jul 27, 12 AM $1.14
+0.07%
$429.33 million $15 million
Jul 26, 11 PM $1.14
+0.05%
$429.03 million $13.53 million
Jul 26, 10 PM $1.14
+0.00%
$428.81 million $13.04 million
Jul 26, 9 PM $1.14
+0.02%
$428.82 million $10.98 million
Jul 26, 8 PM $1.14
+0.07%
$428.75 million $8.84 million
Jul 26, 7 PM $1.14
+0.10%
$428.44 million $7.82 million
Jul 26, 6 PM $1.14
-0.01%
$428.02 million $7.07 million
Jul 26, 5 PM $1.14
+0.01%
$428.06 million $6.89 million
Jul 26, 4 PM $1.14
+0.02%
$428.04 million $6.73 million
Jul 26, 3 PM $1.14
-0.01%
$427.96 million $6.21 million
Jul 26, 2 PM $1.14
+0.00%
$427.99 million $6.35 million
Jul 26, 1 PM $1.14
-0.65%
$427.98 million $6.42 million
Jul 26, 12 PM $1.14
+0.63%
$430.8 million $6.56 million
Jul 26, 11 AM $1.14
+0.02%
$428.1 million $5.99 million
Jul 26, 10 AM $1.14
+0.00%
$428.01 million $6.06 million
Jul 26, 9 AM $1.14
-0.01%
$428.01 million $6.24 million
Jul 26, 8 AM $1.14
+0.01%
$428.04 million $6.28 million
Jul 26, 7 AM $1.14
-0.01%
$427.98 million $6.18 million
Jul 26, 6 AM $1.14
+0.01%
$428.01 million $6.38 million
Jul 26, 5 AM $1.14
-0.01%
$427.97 million $6.47 million
Jul 26, 4 AM $1.14
+0.01%
$428 million $6.73 million
Jul 26, 3 AM $1.14
-0.01%
$427.95 million $6.58 million
Jul 26, 2 AM $1.14
+0.00%
$427.98 million $6.58 million
Jul 26, 1 AM $1.14
+0.11%
$427.98 million $6.64 million
Jul 26, 12 AM $1.14
-0.12%
$427.5 million $6.67 million
Jul 25, 11 PM $1.14
-0.01%
$428.02 million $6.8 million
Jul 25, 10 PM $1.14
+0.01%
$428.04 million $6.81 million
Jul 25, 9 PM $1.14
-0.01%
$427.98 million $7.23 million
Jul 25, 8 PM $1.14
+0.00%
$428.05 million $7.85 million
Jul 25, 7 PM $1.14
+0.01%
$428.03 million $8.19 million
Jul 25, 6 PM $1.14
+0.01%
$428 million $8.8 million
Jul 25, 5 PM $1.14
-0.01%
$427.97 million $9.18 million
Jul 25, 4 PM $1.14
+0.00%
$428.03 million $9.95 million
Jul 25, 3 PM $1.14
+0.00%
$428.01 million $10.73 million
Jul 25, 2 PM $1.14
-0.19%
$428.02 million $13.36 million
Jul 25, 1 PM $1.14
+0.32%
$428.81 million $15.19 million
Jul 25, 12 PM $1.14
+0.05%
$427.46 million $17.04 million
Jul 25, 11 AM $1.13
+0.33%
$427.24 million $19.78 million
Jul 25, 10 AM $1.13
-0.51%
$425.82 million $20.78 million
Jul 25, 9 AM $1.14
-0.04%
$427.98 million $21.68 million
Jul 25, 8 AM $1.14
+0.02%
$428.13 million $22.57 million
Jul 25, 7 AM $1.14
+0.00%
$428.07 million $23.92 million
Jul 25, 6 AM $1.14
-0.01%
$428.07 million $25.4 million
Jul 25, 5 AM $1.14
+0.00%
$428.12 million $26.07 million
Jul 25, 4 AM $1.14
+0.00%
$428.13 million $26.26 million
Jul 25, 3 AM $1.14
+0.01%
$428.15 million $26.78 million
Jul 25, 2 AM $1.14
-0.01%
$428.11 million $27.55 million