EURC Historical Data

EURC Page 29
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 1.15
+0.00%
$ 451.5 million $ 15.82 million
11:57 AM $ 1.15
+0.00%
$ 451.5 million $ 15.86 million
11:56 AM $ 1.15
-0.01%
$ 451.5 million $ 15.86 million
11:55 AM $ 1.15
+0.00%
$ 451.5 million $ 15.86 million
11:54 AM $ 1.15
+0.00%
$ 451.48 million $ 15.86 million
11:53 AM $ 1.15
+0.00%
$ 451.48 million $ 15.86 million
11:52 AM $ 1.15
+0.00%
$ 451.48 million $ 15.88 million
11:51 AM $ 1.15
+0.00%
$ 451.48 million $ 15.92 million
11:50 AM $ 1.15
+0.00%
$ 451.48 million $ 15.94 million
11:49 AM $ 1.15
+0.00%
$ 451.48 million $ 15.93 million
11:48 AM $ 1.15
+0.00%
$ 451.48 million $ 15.91 million
11:47 AM $ 1.15
+0.00%
$ 451.48 million $ 15.92 million
11:46 AM $ 1.15
+0.00%
$ 451.48 million $ 15.92 million
11:45 AM $ 1.15
+0.00%
$ 451.48 million $ 15.92 million
11:44 AM $ 1.15
+0.01%
$ 451.48 million $ 15.93 million
11:43 AM $ 1.15
+0.00%
$ 451.48 million $ 15.93 million
11:42 AM $ 1.15
+0.00%
$ 451.48 million $ 15.8 million
11:41 AM $ 1.15
+0.00%
$ 451.48 million $ 15.82 million
11:40 AM $ 1.15
+0.01%
$ 451.48 million $ 15.82 million
11:39 AM $ 1.15
+0.00%
$ 451.43 million $ 15.9 million
11:38 AM $ 1.15
+0.00%
$ 451.43 million $ 15.96 million
11:37 AM $ 1.15
+0.00%
$ 451.43 million $ 15.85 million
11:36 AM $ 1.15
+0.00%
$ 451.43 million $ 15.84 million
11:35 AM $ 1.15
+0.00%
$ 451.43 million $ 15.83 million
11:34 AM $ 1.15
+0.00%
$ 451.4 million $ 15.83 million
11:33 AM $ 1.15
+0.00%
$ 451.4 million $ 15.83 million
11:32 AM $ 1.15
+0.01%
$ 451.4 million $ 15.82 million
11:31 AM $ 1.15
+0.00%
$ 451.4 million $ 15.62 million
11:30 AM $ 1.15
+0.01%
$ 451.4 million $ 15.61 million
11:29 AM $ 1.15
+0.00%
$ 451.34 million $ 15.53 million
11:28 AM $ 1.15
+0.00%
$ 451.34 million $ 15.53 million
11:27 AM $ 1.15
+0.00%
$ 451.34 million $ 15.53 million
11:26 AM $ 1.15
+0.01%
$ 451.34 million $ 15.53 million
11:25 AM $ 1.15
+0.00%
$ 451.34 million $ 15.6 million
11:24 AM $ 1.15
-0.01%
$ 451.33 million $ 15.44 million
11:23 AM $ 1.15
+0.00%
$ 451.33 million $ 15.41 million
11:22 AM $ 1.15
-0.01%
$ 451.33 million $ 15.41 million
11:21 AM $ 1.15
+0.00%
$ 451.33 million $ 15.39 million
11:20 AM $ 1.15
+0.00%
$ 451.33 million $ 15.39 million
11:19 AM $ 1.15
+0.00%
$ 451.38 million $ 15.37 million
11:18 AM $ 1.15
+0.00%
$ 451.38 million $ 15.41 million
11:17 AM $ 1.15
+0.00%
$ 451.38 million $ 15.4 million
11:16 AM $ 1.15
+0.00%
$ 451.38 million $ 15.4 million
11:15 AM $ 1.15
+0.00%
$ 451.38 million $ 15.41 million
11:14 AM $ 1.15
+0.00%
$ 451.39 million $ 15.41 million
11:13 AM $ 1.15
+0.00%
$ 451.39 million $ 15.41 million
11:12 AM $ 1.15
+0.00%
$ 451.39 million $ 16.07 million
11:11 AM $ 1.15
+0.00%
$ 451.39 million $ 16.04 million
11:10 AM $ 1.15
+0.00%
$ 451.39 million $ 15.99 million
11:09 AM $ 1.15
+0.00%
$ 451.39 million $ 15.99 million