EURC Historical Data

EURC Page 29
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 1.18
+0.00%
$ 418.44 million $ 15.96 million
4:23 PM $ 1.18
+0.00%
$ 418.44 million $ 15.96 million
4:22 PM $ 1.18
+0.00%
$ 418.44 million $ 15.99 million
4:21 PM $ 1.18
+0.00%
$ 418.44 million $ 16.04 million
4:20 PM $ 1.18
+0.01%
$ 418.44 million $ 16.04 million
4:19 PM $ 1.18
+0.00%
$ 418.43 million $ 16.04 million
4:18 PM $ 1.18
+0.00%
$ 418.43 million $ 16.05 million
4:17 PM $ 1.18
+0.00%
$ 418.43 million $ 16.06 million
4:16 PM $ 1.18
-0.01%
$ 418.43 million $ 16.07 million
4:15 PM $ 1.18
+0.00%
$ 418.43 million $ 16.06 million
4:14 PM $ 1.18
+0.00%
$ 418.45 million $ 16.06 million
4:13 PM $ 1.18
-0.01%
$ 418.45 million $ 16.07 million
4:12 PM $ 1.18
+0.00%
$ 418.45 million $ 16.05 million
4:11 PM $ 1.18
-0.01%
$ 418.45 million $ 16.01 million
4:10 PM $ 1.18
+0.01%
$ 418.45 million $ 16.02 million
4:09 PM $ 1.18
+0.00%
$ 418.38 million $ 16.05 million
4:08 PM $ 1.18
-0.01%
$ 418.38 million $ 16.04 million
4:07 PM $ 1.18
+0.00%
$ 418.38 million $ 16.04 million
4:06 PM $ 1.18
+0.00%
$ 418.38 million $ 16.04 million
4:05 PM $ 1.18
+0.00%
$ 418.38 million $ 16.03 million
4:04 PM $ 1.18
-0.02%
$ 418.34 million $ 16.01 million
4:03 PM $ 1.18
+0.01%
$ 418.34 million $ 16.02 million
4:02 PM $ 1.18
+0.00%
$ 418.34 million $ 16.03 million
4:01 PM $ 1.18
-0.01%
$ 418.34 million $ 16.04 million
4:00 PM $ 1.18
+0.01%
$ 418.34 million $ 15.98 million
3:59 PM $ 1.18
+0.00%
$ 418.41 million $ 15.97 million
3:58 PM $ 1.18
+0.00%
$ 418.41 million $ 15.97 million
3:57 PM $ 1.18
+0.01%
$ 418.41 million $ 15.97 million
3:56 PM $ 1.18
+0.00%
$ 418.41 million $ 15.97 million
3:55 PM $ 1.18
+0.00%
$ 418.41 million $ 15.97 million
3:54 PM $ 1.17
-0.01%
$ 418.33 million $ 15.97 million
3:53 PM $ 1.18
+0.00%
$ 418.33 million $ 15.97 million
3:52 PM $ 1.18
-0.01%
$ 418.33 million $ 15.97 million
3:51 PM $ 1.18
+0.00%
$ 418.33 million $ 15.96 million
3:50 PM $ 1.18
+0.02%
$ 418.33 million $ 15.82 million
3:49 PM $ 1.17
+0.00%
$ 418.32 million $ 15.82 million
3:48 PM $ 1.17
+0.00%
$ 418.32 million $ 15.82 million
3:47 PM $ 1.17
-0.01%
$ 418.32 million $ 15.79 million
3:46 PM $ 1.18
+0.00%
$ 418.32 million $ 15.81 million
3:45 PM $ 1.18
+0.00%
$ 418.32 million $ 15.81 million
3:44 PM $ 1.18
+0.00%
$ 418.35 million $ 15.8 million
3:43 PM $ 1.18
+0.00%
$ 418.35 million $ 15.82 million
3:42 PM $ 1.18
+0.00%
$ 418.35 million $ 15.83 million
3:41 PM $ 1.18
-0.02%
$ 418.35 million $ 15.78 million
3:40 PM $ 1.18
+0.00%
$ 418.35 million $ 15.78 million
3:39 PM $ 1.18
-0.01%
$ 418.46 million $ 15.69 million
3:38 PM $ 1.18
+0.00%
$ 418.46 million $ 15.69 million
3:37 PM $ 1.18
-0.01%
$ 418.46 million $ 15.65 million
3:36 PM $ 1.18
-0.01%
$ 418.46 million $ 15.65 million
3:35 PM $ 1.18
+0.03%
$ 418.46 million $ 15.64 million