EURC Historical Data

EURC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 1.17
+0.07%
$ 285.62 million $ 4.61 million
Jan 3, 2026 $ 1.17
-0.24%
$ 285.43 million $ 3.97 million
Jan 2, 2026 $ 1.17
-0.32%
$ 284.44 million $ 13.4 million
Jan 1, 2026 $ 1.17
-0.07%
$ 285.34 million $ 33.18 million
Dec 31, 2025 $ 1.18
+0.05%
$ 285.55 million $ 40.21 million
Dec 30, 2025 $ 1.18
-0.14%
$ 285.48 million $ 38.22 million
Dec 29, 2025 $ 1.18
-0.09%
$ 285.92 million $ 37.06 million
Dec 28, 2025 $ 1.18
+0.09%
$ 285.42 million $ 25.85 million
Dec 27, 2025 $ 1.18
+0.01%
$ 285.1 million $ 22.62 million
Dec 26, 2025 $ 1.18
-0.04%
$ 285.09 million $ 29.48 million
Dec 25, 2025 $ 1.18
-0.04%
$ 285.22 million $ 20.79 million
Dec 24, 2025 $ 1.18
-0.18%
$ 285.32 million $ 21.74 million
Dec 23, 2025 $ 1.18
+0.35%
$ 285.83 million $ 23.57 million
Dec 22, 2025 $ 1.18
+0.39%
$ 284.81 million $ 19.55 million
Dec 21, 2025 $ 1.17
+0.04%
$ 273.33 million $ 11.18 million
Dec 20, 2025 $ 1.17
+0.08%
$ 273.2 million $ 9.33 million
Dec 19, 2025 $ 1.17
-0.09%
$ 269.08 million $ 11.68 million
Dec 18, 2025 $ 1.17
-0.13%
$ 269.46 million $ 54.85 million
Dec 17, 2025 $ 1.17
-0.13%
$ 269.83 million $ 49.88 million
Dec 16, 2025 $ 1.17
+0.05%
$ 270.23 million $ 45.55 million
Dec 15, 2025 $ 1.17
+0.06%
$ 270.1 million $ 44.96 million
Dec 14, 2025 $ 1.17
+0.08%
$ 276.89 million $ 38.96 million
Dec 13, 2025 $ 1.17
+0.03%
$ 276.68 million $ 33.5 million
Dec 12, 2025 $ 1.17
-0.01%
$ 277.09 million $ 37.25 million
Dec 11, 2025 $ 1.17
+0.26%
$ 277.1 million $ 40.28 million
Dec 10, 2025 $ 1.17
+0.56%
$ 276.4 million $ 43.35 million
Dec 9, 2025 $ 1.16
+0.04%
$ 274.86 million $ 32.82 million
Dec 8, 2025 $ 1.16
+0.04%
$ 274.74 million $ 30.43 million
Dec 7, 2025 $ 1.16
-0.03%
$ 274.63 million $ 18.94 million
Dec 6, 2025 $ 1.16
+0.04%
$ 271.65 million $ 16.55 million
Dec 5, 2025 $ 1.16
-0.31%
$ 271.55 million $ 23.56 million
Dec 4, 2025 $ 1.16
-0.18%
$ 272.4 million $ 58.81 million
Dec 3, 2025 $ 1.17
+0.45%
$ 272.88 million $ 48.36 million
Dec 2, 2025 $ 1.16
+0.09%
$ 271.66 million $ 40.53 million
Dec 1, 2025 $ 1.16
+0.22%
$ 271.44 million $ 36.5 million
Nov 30, 2025 $ 1.16
-0.09%
$ 270.84 million $ 22.95 million
Nov 29, 2025 $ 1.16
+0.02%
$ 268.85 million $ 23.83 million
Nov 28, 2025 $ 1.16
+0.18%
$ 253.82 million $ 31.45 million
Nov 27, 2025 $ 1.16
-0.06%
$ 253.34 million $ 18.26 million
Nov 26, 2025 $ 1.16
+0.24%
$ 253.46 million $ 17.15 million
Nov 25, 2025 $ 1.15
+0.19%
$ 252.75 million $ 14.05 million
Nov 24, 2025 $ 1.15
+0.21%
$ 240.23 million $ 184.89 million
Nov 23, 2025 $ 1.15
-0.12%
$ 239.72 million $ 183.22 million
Nov 22, 2025 $ 1.15
+0.03%
$ 240.01 million $ 178.66 million
Nov 21, 2025 $ 1.15
-0.21%
$ 239.94 million $ 189.44 million
Nov 20, 2025 $ 1.15
+0.95%
$ 240.4 million $ 176.12 million
Nov 19, 2025 $ 1.14
-1.38%
$ 238.09 million $ 170.2 million
Nov 18, 2025 $ 1.16
-0.14%
$ 241.45 million $ 173.13 million
Nov 17, 2025 $ 1.16
-0.25%
$ 241.89 million $ 168.64 million
Nov 16, 2025 $ 1.16
+0.07%
$ 242.49 million $ 167.48 million