Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EURC Historical Data

EURC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2026 $1.16
+0.35%
$438.77 million $8.46 million
Jun 13, 2026 $1.16
-0.08%
$437.27 million $6.49 million
Jun 12, 2026 $1.16
-0.06%
$437.63 million $19.09 million
Jun 11, 2026 $1.16
+0.36%
$437.92 million $35.2 million
Jun 10, 2026 $1.15
+0.02%
$429.61 million $30.55 million
Jun 9, 2026 $1.15
+0.04%
$429.5 million $26.8 million
Jun 8, 2026 $1.15
+0.10%
$429.35 million $32.16 million
Jun 7, 2026 $1.15
+0.12%
$428.91 million $18.99 million
Jun 6, 2026 $1.15
-0.09%
$428.4 million $15.1 million
Jun 5, 2026 $1.15
-0.87%
$428.81 million $39.43 million
Jun 4, 2026 $1.16
+0.05%
$432.59 million $30.17 million
Jun 3, 2026 $1.16
-0.11%
$428.5 million $25.94 million
Jun 2, 2026 $1.16
-0.14%
$428.97 million $23.65 million
Jun 1, 2026 $1.16
-0.13%
$429.58 million $25.31 million
May 31, 2026 $1.17
-0.07%
$430.13 million $5.59 million
May 30, 2026 $1.17
-0.01%
$430.47 million $5.58 million
May 29, 2026 $1.17
+0.07%
$430.5 million $22.8 million
May 28, 2026 $1.17
+0.26%
$430.21 million $27.45 million
May 27, 2026 $1.16
-0.14%
$439.52 million $24.79 million
May 26, 2026 $1.16
-0.02%
$440.11 million $17.56 million
May 25, 2026 $1.16
-0.01%
$440.15 million $15.47 million
May 24, 2026 $1.16
+0.28%
$440.22 million $13.33 million
May 23, 2026 $1.16
+0.08%
$439 million $11.64 million
May 22, 2026 $1.16
-0.15%
$438.64 million $23.51 million
May 21, 2026 $1.16
-0.07%
$439.32 million $31.29 million
May 20, 2026 $1.16
+0.15%
$448.59 million $25.83 million
May 19, 2026 $1.16
-0.41%
$447.91 million $20.98 million
May 18, 2026 $1.17
+0.39%
$449.76 million $28.55 million
May 17, 2026 $1.16
-0.03%
$448.01 million $7.8 million
May 16, 2026 $1.16
-0.06%
$448.13 million $8.66 million
May 15, 2026 $1.16
-0.37%
$448.41 million $24.03 million
May 14, 2026 $1.17
-0.41%
$450.07 million $28.11 million
May 13, 2026 $1.17
-0.19%
$434.65 million $25.35 million
May 12, 2026 $1.17
-0.37%
$435.49 million $26.63 million
May 11, 2026 $1.18
+0.12%
$437.15 million $23.27 million
May 10, 2026 $1.18
-0.11%
$436.63 million $15.33 million
May 9, 2026 $1.18
-0.03%
$437.11 million $9.88 million
May 8, 2026 $1.18
+0.44%
$437.2 million $24.32 million
May 7, 2026 $1.17
-0.15%
$435.29 million $28.25 million
May 6, 2026 $1.17
+0.29%
$439.24 million $43.25 million
May 5, 2026 $1.17
+0.19%
$437.99 million $25.49 million
May 4, 2026 $1.17
-0.35%
$437.17 million $32.26 million
May 3, 2026 $1.17
+0.12%
$438.71 million $10.63 million
May 2, 2026 $1.17
+0.00%
$438.16 million $6.48 million
May 1, 2026 $1.17
-0.09%
$438.15 million $23.37 million
Apr 30, 2026 $1.17
+0.41%
$438.56 million $36.73 million
Apr 29, 2026 $1.17
-0.27%
$428.75 million $34.9 million
Apr 28, 2026 $1.17
-0.06%
$429.92 million $25.41 million
Apr 27, 2026 $1.17
+0.14%
$430.13 million $26.74 million
Apr 26, 2026 $1.17
-0.05%
$429.52 million $10.17 million