EURC Historical Data

EURC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 AM $ 1.15
+0.00%
$ 447.33 million $ 11.25 million
Aug 2, 11 PM $ 1.15
-0.03%
$ 447.33 million $ 9.71 million
Aug 2, 10 PM $ 1.15
+0.00%
$ 447.47 million $ 9.1 million
Aug 2, 9 PM $ 1.15
+0.11%
$ 447.49 million $ 8.06 million
Aug 2, 8 PM $ 1.15
+0.04%
$ 447.02 million $ 7.29 million
Aug 2, 7 PM $ 1.15
+0.02%
$ 446.83 million $ 6.67 million
Aug 2, 6 PM $ 1.15
+0.04%
$ 446.76 million $ 6.59 million
Aug 2, 5 PM $ 1.15
+0.01%
$ 446.58 million $ 6.6 million
Aug 2, 4 PM $ 1.15
+0.00%
$ 446.52 million $ 6.63 million
Aug 2, 3 PM $ 1.15
-0.01%
$ 446.51 million $ 6.62 million
Aug 2, 2 PM $ 1.15
-0.01%
$ 446.58 million $ 6.55 million
Aug 2, 1 PM $ 1.15
+0.02%
$ 446.63 million $ 6.52 million
Aug 2, 12 PM $ 1.15
-0.06%
$ 446.54 million $ 6.36 million
Aug 2, 11 AM $ 1.15
+0.03%
$ 446.8 million $ 5.96 million
Aug 2, 10 AM $ 1.15
+0.01%
$ 446.66 million $ 5.72 million
Aug 2, 9 AM $ 1.15
-0.01%
$ 446.6 million $ 5.71 million
Aug 2, 8 AM $ 1.15
+0.01%
$ 446.66 million $ 5.61 million
Aug 2, 7 AM $ 1.15
+0.03%
$ 446.62 million $ 5.43 million
Aug 2, 6 AM $ 1.15
+0.02%
$ 446.51 million $ 5.49 million
Aug 2, 5 AM $ 1.15
+0.01%
$ 446.42 million $ 5.42 million
Aug 2, 4 AM $ 1.15
+0.00%
$ 446.4 million $ 5.3 million
Aug 2, 3 AM $ 1.15
+0.01%
$ 446.4 million $ 5.08 million
Aug 2, 2 AM $ 1.15
-0.03%
$ 446.36 million $ 4.93 million
Aug 2, 1 AM $ 1.15
-0.02%
$ 446.5 million $ 4.34 million
Aug 2, 12 AM $ 1.15
+0.02%
$ 446.59 million $ 4.19 million
Aug 1, 11 PM $ 1.15
-0.01%
$ 446.52 million $ 4.16 million
Aug 1, 10 PM $ 1.15
+0.00%
$ 446.55 million $ 4.1 million
Aug 1, 9 PM $ 1.15
-0.02%
$ 446.54 million $ 4.19 million
Aug 1, 8 PM $ 1.15
+0.00%
$ 446.62 million $ 4.94 million
Aug 1, 7 PM $ 1.15
+0.02%
$ 446.61 million $ 6.86 million
Aug 1, 6 PM $ 1.15
-0.03%
$ 446.52 million $ 7.33 million
Aug 1, 5 PM $ 1.15
-0.01%
$ 446.66 million $ 7.79 million
Aug 1, 4 PM $ 1.15
+0.00%
$ 446.7 million $ 9.15 million
Aug 1, 3 PM $ 1.15
+0.00%
$ 446.71 million $ 10 million
Aug 1, 2 PM $ 1.15
-0.01%
$ 446.7 million $ 11.96 million
Aug 1, 1 PM $ 1.15
+0.00%
$ 446.73 million $ 15.47 million
Aug 1, 12 PM $ 1.15
+0.00%
$ 446.75 million $ 19.47 million
Aug 1, 11 AM $ 1.15
+0.01%
$ 446.73 million $ 20.44 million
Aug 1, 10 AM $ 1.15
-0.01%
$ 446.7 million $ 21.76 million
Aug 1, 9 AM $ 1.15
-0.02%
$ 446.76 million $ 22.87 million
Aug 1, 8 AM $ 1.15
+0.01%
$ 446.85 million $ 24.44 million
Aug 1, 7 AM $ 1.15
-0.01%
$ 446.82 million $ 25.62 million
Aug 1, 6 AM $ 1.15
+0.00%
$ 446.87 million $ 26.66 million
Aug 1, 5 AM $ 1.15
-0.01%
$ 446.85 million $ 29.1 million
Aug 1, 4 AM $ 1.15
+0.00%
$ 446.88 million $ 29.65 million
Aug 1, 3 AM $ 1.15
+0.01%
$ 446.88 million $ 29.69 million
Aug 1, 2 AM $ 1.15
+0.00%
$ 446.86 million $ 30.72 million
Aug 1, 1 AM $ 1.15
+0.01%
$ 446.88 million $ 31.48 million
Aug 1, 12 AM $ 1.15
+0.00%
$ 446.85 million $ 32.41 million
Jul 31, 11 PM $ 1.15
+0.00%
$ 446.85 million $ 33.14 million