EURC Historical Data

EURC Page 3
Download
Date Close Price change Market cap Trading volume
10:33 PM $ 1.18
+0.00%
$ 418.35 million $ 40.16 million
10:32 PM $ 1.18
+0.00%
$ 418.35 million $ 40.16 million
10:31 PM $ 1.18
+0.00%
$ 418.35 million $ 40.1 million
10:30 PM $ 1.18
-0.01%
$ 418.35 million $ 40.1 million
10:29 PM $ 1.18
+0.00%
$ 418.39 million $ 40.11 million
10:28 PM $ 1.18
+0.00%
$ 418.39 million $ 40.17 million
10:27 PM $ 1.18
+0.00%
$ 418.39 million $ 40.17 million
10:26 PM $ 1.18
+0.00%
$ 418.39 million $ 40.18 million
10:25 PM $ 1.18
+0.00%
$ 418.39 million $ 40.17 million
10:24 PM $ 1.18
+0.00%
$ 418.44 million $ 40.18 million
10:23 PM $ 1.18
+0.00%
$ 418.44 million $ 40.17 million
10:22 PM $ 1.18
+0.00%
$ 418.44 million $ 40.17 million
10:21 PM $ 1.18
+0.00%
$ 418.44 million $ 40.18 million
10:20 PM $ 1.18
+0.00%
$ 418.44 million $ 40.18 million
10:19 PM $ 1.18
+0.00%
$ 418.45 million $ 40.19 million
10:18 PM $ 1.18
+0.00%
$ 418.45 million $ 40.19 million
10:17 PM $ 1.18
+0.00%
$ 418.45 million $ 40.35 million
10:16 PM $ 1.18
+0.00%
$ 418.45 million $ 40.35 million
10:15 PM $ 1.18
+0.02%
$ 418.45 million $ 40.33 million
10:14 PM $ 1.18
+0.01%
$ 418.32 million $ 40.41 million
10:13 PM $ 1.18
+0.00%
$ 418.32 million $ 40.44 million
10:12 PM $ 1.18
+0.00%
$ 418.32 million $ 40.44 million
10:11 PM $ 1.18
+0.00%
$ 418.32 million $ 40.44 million
10:10 PM $ 1.18
+0.00%
$ 418.32 million $ 40.44 million
10:09 PM $ 1.18
+0.00%
$ 418.31 million $ 40.44 million
10:08 PM $ 1.18
+0.00%
$ 418.31 million $ 40.46 million
10:07 PM $ 1.18
+0.00%
$ 418.31 million $ 40.93 million
10:06 PM $ 1.18
+0.00%
$ 418.31 million $ 40.97 million
10:05 PM $ 1.18
+0.01%
$ 418.31 million $ 40.86 million
10:04 PM $ 1.18
+0.00%
$ 418.32 million $ 40.88 million
10:03 PM $ 1.18
+0.00%
$ 418.32 million $ 40.98 million
10:02 PM $ 1.18
+0.00%
$ 418.32 million $ 40.97 million
10:01 PM $ 1.18
+0.00%
$ 418.32 million $ 40.94 million
10:00 PM $ 1.18
+0.01%
$ 418.32 million $ 40.92 million
9:59 PM $ 1.18
+0.00%
$ 418.24 million $ 40.96 million
9:58 PM $ 1.18
+0.01%
$ 418.24 million $ 40.95 million
9:57 PM $ 1.18
+0.00%
$ 418.24 million $ 40.92 million
9:56 PM $ 1.18
+0.00%
$ 418.24 million $ 40.86 million
9:55 PM $ 1.18
+0.00%
$ 418.24 million $ 40.86 million
9:54 PM $ 1.18
+0.00%
$ 418.19 million $ 40.85 million
9:53 PM $ 1.18
+0.00%
$ 418.19 million $ 40.85 million
9:52 PM $ 1.18
-0.01%
$ 418.19 million $ 40.89 million
9:51 PM $ 1.18
+0.00%
$ 418.19 million $ 40.89 million
9:50 PM $ 1.18
+0.00%
$ 418.19 million $ 40.91 million
9:49 PM $ 1.18
+0.00%
$ 418.22 million $ 40.9 million
9:48 PM $ 1.18
+0.00%
$ 418.22 million $ 40.82 million
9:47 PM $ 1.18
+0.00%
$ 418.22 million $ 40.82 million
9:46 PM $ 1.18
+0.00%
$ 418.22 million $ 40.82 million
9:45 PM $ 1.18
+0.00%
$ 418.22 million $ 40.72 million
9:44 PM $ 1.18
-0.01%
$ 418.19 million $ 40.53 million