Coinranking
EURC Historical Data
EURC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 1 | $ 1.07 | +1.04% | ||
| Jun 24 | $ 1.06 | -0.02% | ||
| Jun 17 | $ 1.06 | -0.63% | ||
| Jun 10 | $ 1.07 | -0.02% | ||
| Jun 3 | $ 1.07 | -0.19% | ||
| May 27 | $ 1.07 | -0.34% | ||
| May 20 | $ 1.08 | -1.01% | ||
| May 13 | $ 1.07 | +0.42% | ||
| May 6 | $ 1.06 | +0.19% | ||
| Apr 29 | $ 1.06 | +0.24% | ||
| Apr 22 | $ 1.06 | +1.18% | ||
| Apr 15 | $ 1.06 | +0.77% | ||
| Apr 8 | $ 1.07 | -1.19% | ||
| Apr 1 | $ 1.09 | +0.36% | ||
| Mar 25 | $ 1.08 | -0.66% | ||
| Mar 18 | $ 1.09 | +0.71% | ||
| Mar 11 | $ 1.08 | -1.26% | ||
| Mar 4 | $ 1.12 | +2.96% | ||
| Feb 26 | $ 1.09 | +0.50% | ||
| Feb 19 | $ 1.08 | +0.71% | ||
| Feb 12 | $ 1.07 | -1.18% | ||
| Feb 5 | $ 1.09 | +0.79% | ||
| Jan 29 | $ 1.08 | +0.77% | ||
| Jan 22 | $ 1.07 | -1.67% | ||
| Jan 15 | $ 1.09 | -0.18% | ||
| Jan 8 | $ 1.09 | -0.06% | ||
| Jan 1 | $ 1.09 | -1.34% | ||
| Dec 25 | $ 1.11 | +0.88% | ||
| Dec 18 | $ 1.1 | +0.57% | ||
| Dec 11 | $ 1.1 | +2.37% | ||
| Dec 4 | $ 1.09 | +0.55% | ||
| Nov 27 | $ 1.09 | +1.17% | ||
| Nov 20 | $ 1.08 | -0.20% | ||
| Nov 13 | $ 1.06 | +3.86% | ||
| Nov 6 | $ 1.07 | -0.45% | ||
| Oct 30 | $ 1.07 | +1.36% | ||
| Oct 23 | $ 1.06 | -0.17% | ||
| Oct 16 | $ 1.06 | +0.60% | ||
| Oct 9 | $ 1.05 | -0.05% | ||
| Oct 2 | $ 1.04 | -1.81% | ||
| Sep 25 | $ 1.06 | -1.17% | ||
| Sep 18 | $ 1.07 | -0.37% | ||
| Sep 11 | $ 1.07 | -0.61% | ||
| Sep 4 | $ 1.07 | -1.13% | ||
| Aug 28 | $ 1.08 | -1.01% | ||
| Aug 21 | $ 1.07 | -2.07% | ||
| Aug 14 | $ 1.09 | -0.39% | ||
| Aug 7 | $ 1.09 | +0.70% | ||
| Jul 31 | $ 1.08 | -1.79% | ||
| Jul 24 | $ 1.1 | -1.03% | ||