EURC Historical Data

EURC Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 1.08
-1.01%
$ 34.32 million $ 12.79 million
May 13 $ 1.07
+0.42%
$ 35 million $ 9.57 million
May 6 $ 1.06
+0.19%
$ 35.14 million $ 11.72 million
Apr 29 $ 1.06
+0.24%
$ 35.48 million $ 13.68 million
Apr 22 $ 1.06
+1.18%
$ 37.04 million $ 11.15 million
Apr 15 $ 1.06
+0.77%
$ 37.49 million $ 11.62 million
Apr 8 $ 1.07
-1.19%
$ 48.03 million $ 11.54 million
Apr 1 $ 1.09
+0.36%
$ 49.75 million $ 11.3 million
Mar 25 $ 1.08
-0.66%
$ 49.54 million $ 11.32 million
Mar 18 $ 1.09
+0.71%
$ 50.91 million $ 14.47 million
Mar 11 $ 1.08
-1.26%
$ 50.7 million $ 15.79 million
Mar 4 $ 1.12
+2.96%
$ 52.03 million $ 18.34 million
Feb 26 $ 1.09
+0.50%
$ 49.49 million $ 18.51 million
Feb 19 $ 1.08
+0.71%
$ 49.25 million $ 12.1 million
Feb 12 $ 1.07
-1.18%
$ 48.9 million $ 10.28 million
Feb 5 $ 1.09
+0.79%
$ 50.6 million $ 8.6 million
Jan 29 $ 1.08
+0.77%
$ 50.32 million $ 6.86 million
Jan 22 $ 1.07
-1.67%
$ 50.8 million $ 9.43 million
Jan 15 $ 1.09
-0.18%
$ 52.1 million $ 9.86 million
Jan 8 $ 1.09
-0.06%
$ 52.26 million $ 10.71 million
Jan 1 $ 1.09
-1.34%
$ 52.76 million $ 17.83 million
Dec 25 $ 1.11
+0.88%
$ 52.86 million $ 7.9 million
Dec 18 $ 1.1
+0.57%
$ 52.1 million $ 10.91 million
Dec 11 $ 1.1
+2.37%
$ 51.85 million $ 9.12 million
Dec 4 $ 1.09
+0.55%
$ 50.95 million $ 11.18 million
Nov 27 $ 1.09
+1.17%
$ 52.21 million $ 8.67 million
Nov 20 $ 1.08
-0.20%
$ 51.78 million $ 8.27 million
Nov 13 $ 1.06
+3.86%
$ 52.38 million $ 11.34 million
Nov 6 $ 1.07
-0.45%
$ 47.99 million $ 25.99 million
Oct 30 $ 1.07
+1.36%
$ 51.96 million $ 29.9 million
Oct 23 $ 1.06
-0.17%
$ 51.61 million $ 22.44 million
Oct 16 $ 1.06
+0.60%
$ 52.23 million $ 8.77 million
Oct 9 $ 1.05
-0.05%
$ 51.87 million $ 8.15 million
Oct 2 $ 1.04
-1.81%
$ 50.38 million $ 9.21 million
Sep 25 $ 1.06
-1.17%
$ 48.7 million $ 8.21 million
Sep 18 $ 1.07
-0.37%
$ 49.59 million $ 6.14 million
Sep 11 $ 1.07
-0.61%
$ 49.72 million $ 4.85 million
Sep 4 $ 1.07
-1.13%
$ 49.91 million $ 4.5 million
Aug 28 $ 1.08
-1.01%
$ 50.42 million $ 8.91 million
Aug 21 $ 1.07
-2.07%
$ 50.87 million $ 6.5 million
Aug 14 $ 1.09
-0.39%
$ 51.22 million $ 10.51 million
Aug 7 $ 1.09
+0.70%
$ 51.74 million $ 10.34 million
Jul 31 $ 1.08
-1.79%
$ 51.31 million $ 17.11 million
Jul 24 $ 1.1
-1.03%
$ 49.51 million $ 14.12 million
Jul 17 $ 1.11
-0.46%
$ 52.16 million $ 11.25 million
Jul 10 $ 1.12
+2.37%
$ 52.4 million $ 10.24 million
Jul 3 $ 1.09
+0.26%
$ 51.19 million $ 3.17 million
Jun 26 $ 1.09
+0.67%
$ 51.05 million $ 5.03 million
Jun 19 $ 1.09
+0.02%
$ 50.72 million $ 4.92 million
Jun 12 $ 1.09
+1.43%
$ 50.38 million $ 7.6 million