EURC Historical Data

EURC Page 30
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 1.16
-0.01%
$ 452.95 million $ 18.63 million
12:31 PM $ 1.16
+0.02%
$ 452.95 million $ 18.33 million
12:30 PM $ 1.16
+0.24%
$ 452.95 million $ 16.88 million
12:29 PM $ 1.15
-0.01%
$ 451.45 million $ 16.3 million
12:28 PM $ 1.15
+0.00%
$ 451.45 million $ 16.17 million
12:27 PM $ 1.15
+0.00%
$ 451.45 million $ 16.16 million
12:26 PM $ 1.15
-0.01%
$ 451.45 million $ 16.17 million
12:25 PM $ 1.15
+0.00%
$ 451.45 million $ 16.13 million
12:24 PM $ 1.15
-0.02%
$ 451.55 million $ 16.12 million
12:23 PM $ 1.15
+0.00%
$ 451.55 million $ 16.1 million
12:22 PM $ 1.15
+0.00%
$ 451.55 million $ 16.1 million
12:21 PM $ 1.15
+0.00%
$ 451.55 million $ 16.1 million
12:20 PM $ 1.15
-0.02%
$ 451.55 million $ 16.06 million
12:19 PM $ 1.15
+0.00%
$ 451.74 million $ 16.05 million
12:18 PM $ 1.15
+0.00%
$ 451.74 million $ 16.05 million
12:17 PM $ 1.15
+0.00%
$ 451.74 million $ 16 million
12:16 PM $ 1.15
+0.02%
$ 451.74 million $ 16.02 million
12:15 PM $ 1.15
-0.01%
$ 451.74 million $ 15.96 million
12:14 PM $ 1.15
+0.00%
$ 451.72 million $ 15.96 million
12:13 PM $ 1.15
+0.05%
$ 451.72 million $ 15.95 million
12:12 PM $ 1.15
+0.01%
$ 451.72 million $ 15.97 million
12:11 PM $ 1.15
+0.01%
$ 451.72 million $ 15.94 million
12:10 PM $ 1.15
-0.01%
$ 451.72 million $ 15.91 million
12:09 PM $ 1.15
-0.02%
$ 451.45 million $ 15.86 million
12:08 PM $ 1.15
-0.03%
$ 451.45 million $ 15.82 million
12:07 PM $ 1.15
+0.00%
$ 451.45 million $ 15.81 million
12:06 PM $ 1.15
+0.00%
$ 451.45 million $ 15.88 million
12:05 PM $ 1.15
+0.00%
$ 451.45 million $ 15.86 million
12:04 PM $ 1.15
+0.00%
$ 451.67 million $ 15.86 million
12:03 PM $ 1.15
+0.00%
$ 451.67 million $ 15.87 million
12:02 PM $ 1.15
+0.01%
$ 451.67 million $ 15.84 million
12:01 PM $ 1.15
+0.01%
$ 451.67 million $ 15.83 million
12:00 PM $ 1.15
+0.02%
$ 451.67 million $ 15.77 million
Download