EURC Historical Data

EURC Page 30
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 1.16
+0.00%
$ 438.06 million $ 37.82 million
8:38 AM $ 1.16
+0.02%
$ 438.06 million $ 37.7 million
8:37 AM $ 1.16
+0.01%
$ 438.06 million $ 37.72 million
8:36 AM $ 1.16
+0.00%
$ 438.06 million $ 37.71 million
8:35 AM $ 1.16
+0.00%
$ 438.06 million $ 37.66 million
8:34 AM $ 1.16
+0.00%
$ 437.97 million $ 37.64 million
8:33 AM $ 1.16
+0.00%
$ 437.97 million $ 37.62 million
8:32 AM $ 1.16
-0.01%
$ 437.97 million $ 37.56 million
8:31 AM $ 1.16
+0.00%
$ 437.97 million $ 37.55 million
8:30 AM $ 1.16
+0.00%
$ 437.97 million $ 37.48 million
8:29 AM $ 1.16
-0.01%
$ 437.97 million $ 37.45 million
8:28 AM $ 1.16
+0.00%
$ 437.97 million $ 37.43 million
8:27 AM $ 1.16
+0.00%
$ 437.97 million $ 37.43 million
8:26 AM $ 1.16
+0.00%
$ 437.97 million $ 37.39 million
8:25 AM $ 1.16
-0.01%
$ 437.97 million $ 37.38 million
8:24 AM $ 1.16
-0.01%
$ 438.06 million $ 37.31 million
8:23 AM $ 1.16
+0.00%
$ 438.06 million $ 37.32 million
8:22 AM $ 1.16
+0.02%
$ 438.06 million $ 37.28 million
8:21 AM $ 1.16
+0.00%
$ 438.06 million $ 37.12 million
8:20 AM $ 1.16
+0.00%
$ 438.06 million $ 37.08 million
8:19 AM $ 1.16
+0.01%
$ 438.02 million $ 36.91 million
8:18 AM $ 1.16
+0.03%
$ 438.02 million $ 36.81 million
8:17 AM $ 1.16
+0.02%
$ 438.02 million $ 36.7 million
8:16 AM $ 1.16
+0.02%
$ 438.02 million $ 36.78 million
8:15 AM $ 1.16
+0.00%
$ 438.02 million $ 36.82 million
8:14 AM $ 1.16
+0.00%
$ 437.65 million $ 36.83 million
8:13 AM $ 1.16
+0.01%
$ 437.65 million $ 36.83 million
8:12 AM $ 1.16
+0.00%
$ 437.65 million $ 36.83 million
8:11 AM $ 1.16
+0.00%
$ 437.65 million $ 36.81 million
8:10 AM $ 1.16
+0.00%
$ 437.65 million $ 36.81 million
8:09 AM $ 1.16
+0.00%
$ 437.62 million $ 36.8 million
8:08 AM $ 1.16
+0.00%
$ 437.62 million $ 36.79 million
8:07 AM $ 1.16
+0.00%
$ 437.62 million $ 36.78 million
8:06 AM $ 1.16
+0.01%
$ 437.62 million $ 36.82 million
8:05 AM $ 1.16
+0.00%
$ 437.62 million $ 36.83 million
8:04 AM $ 1.16
+0.00%
$ 437.58 million $ 36.83 million
8:03 AM $ 1.16
+0.00%
$ 437.58 million $ 36.83 million
8:02 AM $ 1.16
+0.01%
$ 437.58 million $ 36.81 million
8:01 AM $ 1.16
+0.00%
$ 437.58 million $ 36.82 million
8:00 AM $ 1.16
+0.01%
$ 437.58 million $ 36.8 million
Download