EURC Historical Data

EURC Page 30
Download
Date Close Price change Market cap Trading volume
5:10 PM $ 1.18
+0.00%
$ 418.3 million $ 16.03 million
5:09 PM $ 1.18
+0.00%
$ 418.43 million $ 16.03 million
5:08 PM $ 1.18
-0.01%
$ 418.43 million $ 16.03 million
5:07 PM $ 1.18
+0.00%
$ 418.43 million $ 16.03 million
5:06 PM $ 1.18
-0.01%
$ 418.43 million $ 16.02 million
5:05 PM $ 1.18
+0.02%
$ 418.43 million $ 16 million
5:04 PM $ 1.18
+0.02%
$ 418.44 million $ 15.98 million
5:03 PM $ 1.18
-0.01%
$ 418.44 million $ 15.96 million
5:02 PM $ 1.18
+0.00%
$ 418.44 million $ 15.97 million
5:01 PM $ 1.18
-0.02%
$ 418.44 million $ 15.98 million
5:00 PM $ 1.18
-0.01%
$ 418.44 million $ 15.98 million
Download