EURC Historical Data

EURC Page 31
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 1.15
+0.02%
$ 428.5 million $ 15.71 million
Jun 7, 12 AM $ 1.15
+0.00%
$ 428.41 million $ 15.35 million
Jun 6, 11 PM $ 1.15
+0.01%
$ 428.4 million $ 15.1 million
Jun 6, 10 PM $ 1.15
-0.01%
$ 428.36 million $ 15.29 million
Jun 6, 9 PM $ 1.15
+0.01%
$ 428.4 million $ 15.83 million
Jun 6, 8 PM $ 1.15
-0.01%
$ 428.37 million $ 16.75 million
Jun 6, 7 PM $ 1.15
+0.00%
$ 428.42 million $ 18.09 million
Jun 6, 6 PM $ 1.15
-0.02%
$ 428.42 million $ 20.2 million
Jun 6, 5 PM $ 1.15
+0.01%
$ 428.52 million $ 21.56 million
Jun 6, 4 PM $ 1.15
+0.01%
$ 428.48 million $ 22.82 million
Jun 6, 3 PM $ 1.15
-0.02%
$ 428.45 million $ 24.21 million
Jun 6, 2 PM $ 1.15
-0.02%
$ 428.55 million $ 26.92 million
Jun 6, 1 PM $ 1.15
+0.03%
$ 428.62 million $ 28.84 million
Jun 6, 12 PM $ 1.15
+0.00%
$ 428.51 million $ 32 million
Jun 6, 11 AM $ 1.15
+0.02%
$ 428.53 million $ 34.79 million
Jun 6, 10 AM $ 1.15
-0.03%
$ 428.43 million $ 35.09 million
Jun 6, 9 AM $ 1.15
+0.00%
$ 428.57 million $ 35.41 million
Jun 6, 8 AM $ 1.15
-0.02%
$ 428.54 million $ 35.86 million
Jun 6, 7 AM $ 1.15
+0.03%
$ 428.63 million $ 36.11 million
Jun 6, 6 AM $ 1.15
-0.03%
$ 428.48 million $ 37.3 million
Jun 6, 5 AM $ 1.15
+0.02%
$ 428.59 million $ 38.53 million
Jun 6, 4 AM $ 1.15
-0.06%
$ 428.52 million $ 38.51 million
Jun 6, 3 AM $ 1.15
-0.01%
$ 428.78 million $ 38.32 million
Jun 6, 2 AM $ 1.15
+0.00%
$ 428.83 million $ 38.65 million
Jun 6, 1 AM $ 1.15
-0.08%
$ 428.84 million $ 38.84 million
Jun 6, 12 AM $ 1.15
+0.08%
$ 429.17 million $ 39.28 million
Jun 5, 11 PM $ 1.15
+0.00%
$ 428.81 million $ 39.43 million
Jun 5, 10 PM $ 1.15
-0.03%
$ 428.83 million $ 39.54 million
Jun 5, 9 PM $ 1.15
-0.02%
$ 428.94 million $ 39.21 million
Jun 5, 8 PM $ 1.15
-0.02%
$ 429.03 million $ 38.7 million
Jun 5, 7 PM $ 1.15
+0.01%
$ 429.11 million $ 37.46 million
Jun 5, 6 PM $ 1.15
-0.02%
$ 429.09 million $ 35.42 million
Jun 5, 5 PM $ 1.15
-0.05%
$ 429.2 million $ 34.95 million
Jun 5, 4 PM $ 1.15
-0.05%
$ 429.41 million $ 33.95 million
Jun 5, 3 PM $ 1.15
-0.20%
$ 429.62 million $ 32.74 million
Jun 5, 2 PM $ 1.16
-0.16%
$ 430.47 million $ 31.54 million
Jun 5, 1 PM $ 1.16
-0.14%
$ 431.17 million $ 30.83 million
Jun 5, 12 PM $ 1.16
-0.37%
$ 431.8 million $ 27.88 million
Jun 5, 11 AM $ 1.16
+0.00%
$ 433.41 million $ 26.05 million
Jun 5, 10 AM $ 1.16
+0.01%
$ 433.41 million $ 27.55 million
Jun 5, 9 AM $ 1.16
+0.01%
$ 433.36 million $ 28 million
Jun 5, 8 AM $ 1.16
+0.04%
$ 433.3 million $ 27.99 million
Jun 5, 7 AM $ 1.16
+0.08%
$ 433.13 million $ 27.96 million
Jun 5, 6 AM $ 1.16
+0.01%
$ 432.8 million $ 27.9 million
Jun 5, 5 AM $ 1.16
+0.05%
$ 432.75 million $ 26.68 million
Jun 5, 4 AM $ 1.16
-0.01%
$ 432.55 million $ 26.63 million
Jun 5, 3 AM $ 1.16
-0.02%
$ 432.59 million $ 26.72 million
Jun 5, 2 AM $ 1.16
+0.03%
$ 432.69 million $ 27.33 million
Jun 5, 1 AM $ 1.16
-0.01%
$ 432.58 million $ 28.69 million
Jun 5, 12 AM $ 1.16
+0.00%
$ 432.6 million $ 29.57 million