Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EURC Historical Data

EURC Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 1 AM $1.14
+0.01%
$429.84 million $31.15 million
Jul 23, 12 AM $1.14
+0.05%
$429.81 million $30.45 million
Jul 22, 11 PM $1.14
+0.03%
$429.6 million $30.35 million
Jul 22, 10 PM $1.14
-0.01%
$429.48 million $30.1 million
Jul 22, 9 PM $1.14
-0.03%
$429.53 million $29.71 million
Jul 22, 8 PM $1.14
+0.01%
$429.66 million $29.42 million
Jul 22, 7 PM $1.14
+0.00%
$429.63 million $29.38 million
Jul 22, 6 PM $1.14
+0.00%
$429.61 million $29.36 million
Jul 22, 5 PM $1.14
+0.01%
$429.63 million $29.7 million
Jul 22, 4 PM $1.14
-0.02%
$429.59 million $28.63 million
Jul 22, 3 PM $1.14
+0.01%
$429.66 million $27.87 million
Jul 22, 2 PM $1.14
-0.03%
$429.6 million $28.59 million
Jul 22, 1 PM $1.14
+0.06%
$429.72 million $28.75 million
Jul 22, 12 PM $1.14
+0.01%
$429.48 million $29.94 million
Jul 22, 11 AM $1.14
+0.01%
$429.44 million $32.56 million
Jul 22, 10 AM $1.14
-0.01%
$429.37 million $35.08 million
Jul 22, 9 AM $1.14
-0.03%
$429.43 million $35.82 million
Jul 22, 8 AM $1.14
+0.00%
$429.54 million $37.85 million
Jul 22, 7 AM $1.14
-0.01%
$429.55 million $39.52 million
Jul 22, 6 AM $1.14
-0.17%
$429.58 million $40.79 million
Jul 22, 5 AM $1.14
+0.20%
$430.33 million $40.09 million
Jul 22, 4 AM $1.14
+0.00%
$429.45 million $40.15 million
Jul 22, 3 AM $1.14
+0.00%
$429.46 million $40.15 million
Jul 22, 2 AM $1.14
+0.04%
$429.48 million $40.28 million
Jul 22, 1 AM $1.14
-0.01%
$429.3 million $39.77 million
Jul 22, 12 AM $1.14
+0.03%
$429.34 million $39.8 million
Jul 21, 11 PM $1.14
+0.01%
$429.23 million $39.76 million
Jul 21, 10 PM $1.14
-0.02%
$429.19 million $39.71 million
Jul 21, 9 PM $1.14
+0.02%
$429.25 million $39.86 million
Jul 21, 8 PM $1.14
-0.01%
$429.16 million $40.03 million
Jul 21, 7 PM $1.14
-0.01%
$429.22 million $39.79 million
Jul 21, 6 PM $1.14
-0.04%
$429.25 million $39.87 million
Jul 21, 5 PM $1.14
+0.00%
$429.44 million $39.95 million
Jul 21, 4 PM $1.14
+0.02%
$429.45 million $40.24 million
Jul 21, 3 PM $1.14
-0.01%
$429.36 million $40.49 million
Jul 21, 2 PM $1.14
-0.04%
$429.4 million $40.87 million
Jul 21, 1 PM $1.14
-0.04%
$429.59 million $40.44 million
Jul 21, 12 PM $1.14
-0.05%
$429.77 million $38.69 million
Jul 21, 11 AM $1.14
-0.01%
$429.97 million $36.37 million
Jul 21, 10 AM $1.14
-0.02%
$430.02 million $34.77 million
Jul 21, 9 AM $1.14
+0.01%
$430.08 million $32.86 million
Jul 21, 8 AM $1.14
+0.00%
$430.03 million $30.78 million
Jul 21, 7 AM $1.14
-0.09%
$430.05 million $29.18 million
Jul 21, 6 AM $1.14
-0.17%
$430.43 million $27.65 million
Jul 21, 5 AM $1.15
+0.31%
$431.17 million $27.41 million
Jul 21, 4 AM $1.14
+0.03%
$429.84 million $27.95 million
Jul 21, 3 AM $1.14
+0.22%
$429.73 million $27.8 million
Jul 21, 2 AM $1.14
-0.23%
$428.77 million $27.53 million
Jul 21, 1 AM $1.14
+0.00%
$429.78 million $28.19 million
Jul 21, 12 AM $1.14
+0.06%
$429.78 million $28.37 million