EURC Historical Data

EURC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 1.18
+0.04%
$ 417.27 million $ 38.26 million
Apr 13, 9 PM $ 1.18
-0.01%
$ 417.09 million $ 38.63 million
Apr 13, 8 PM $ 1.18
+0.00%
$ 417.13 million $ 40 million
Apr 13, 7 PM $ 1.18
-0.01%
$ 417.13 million $ 39.12 million
Apr 13, 6 PM $ 1.18
+0.24%
$ 417.17 million $ 38.63 million
Apr 13, 5 PM $ 1.17
+0.07%
$ 416.19 million $ 37.61 million
Apr 13, 4 PM $ 1.17
+0.13%
$ 415.9 million $ 36.73 million
Apr 13, 3 PM $ 1.17
+0.01%
$ 415.38 million $ 34.3 million
Apr 13, 2 PM $ 1.17
+0.06%
$ 415.34 million $ 32.47 million
Apr 13, 1 PM $ 1.17
+0.06%
$ 415.09 million $ 29.32 million
Apr 13, 12 PM $ 1.17
+0.09%
$ 414.83 million $ 28.39 million
Apr 13, 11 AM $ 1.17
-0.07%
$ 414.44 million $ 26.81 million
Apr 13, 10 AM $ 1.17
+0.04%
$ 414.72 million $ 26.06 million
Apr 13, 9 AM $ 1.17
+0.02%
$ 414.54 million $ 25.3 million
Apr 13, 8 AM $ 1.17
-0.07%
$ 414.47 million $ 24.06 million
Apr 13, 7 AM $ 1.17
+0.09%
$ 414.77 million $ 23.53 million
Apr 13, 6 AM $ 1.17
-0.02%
$ 414.39 million $ 21.58 million
Apr 13, 5 AM $ 1.17
-0.01%
$ 414.47 million $ 20.08 million
Apr 13, 4 AM $ 1.17
+0.00%
$ 414.49 million $ 19.93 million
Apr 13, 3 AM $ 1.17
+0.00%
$ 414.51 million $ 19.91 million
Apr 13, 2 AM $ 1.17
+0.02%
$ 414.5 million $ 20.07 million
Apr 13, 1 AM $ 1.17
+0.01%
$ 414.41 million $ 20.18 million
Apr 13, 12 AM $ 1.17
+0.11%
$ 414.39 million $ 20.19 million
Apr 12, 11 PM $ 1.17
+0.02%
$ 413.96 million $ 19.66 million
Apr 12, 10 PM $ 1.17
+0.00%
$ 413.87 million $ 18.67 million
Apr 12, 9 PM $ 1.17
-0.13%
$ 413.9 million $ 16.95 million
Apr 12, 8 PM $ 1.17
-0.06%
$ 414.44 million $ 15.32 million
Apr 12, 7 PM $ 1.17
-0.09%
$ 414.7 million $ 15.38 million
Apr 12, 6 PM $ 1.17
-0.02%
$ 415.1 million $ 14.7 million
Apr 12, 5 PM $ 1.17
-0.03%
$ 415.18 million $ 14.81 million
Apr 12, 4 PM $ 1.17
-0.01%
$ 415.31 million $ 14.48 million
Apr 12, 3 PM $ 1.17
-0.01%
$ 415.35 million $ 14.71 million
Apr 12, 2 PM $ 1.17
-0.02%
$ 415.38 million $ 14.16 million
Apr 12, 1 PM $ 1.17
+0.01%
$ 415.48 million $ 13.74 million
Apr 12, 12 PM $ 1.17
+0.04%
$ 415.45 million $ 13.47 million
Apr 12, 11 AM $ 1.17
-0.04%
$ 415.3 million $ 13.52 million
Apr 12, 10 AM $ 1.17
+0.02%
$ 415.43 million $ 13.13 million
Apr 12, 9 AM $ 1.17
-0.01%
$ 415.36 million $ 12.79 million
Apr 12, 8 AM $ 1.17
+0.01%
$ 415.41 million $ 13.23 million
Apr 12, 7 AM $ 1.17
-0.01%
$ 415.36 million $ 12.59 million
Apr 12, 6 AM $ 1.17
-0.01%
$ 415.4 million $ 12.68 million
Apr 12, 5 AM $ 1.17
-0.01%
$ 415.45 million $ 12.86 million
Apr 12, 4 AM $ 1.17
-0.01%
$ 415.51 million $ 12.7 million
Apr 12, 3 AM $ 1.17
+0.00%
$ 415.57 million $ 12.69 million
Apr 12, 2 AM $ 1.17
+0.02%
$ 415.58 million $ 13.09 million
Apr 12, 1 AM $ 1.17
-0.04%
$ 415.51 million $ 12.68 million
Apr 12, 12 AM $ 1.17
+0.02%
$ 415.66 million $ 11.7 million
Apr 11, 11 PM $ 1.17
-0.02%
$ 415.57 million $ 11.45 million
Apr 11, 10 PM $ 1.17
-0.01%
$ 415.66 million $ 12.36 million
Apr 11, 9 PM $ 1.17
-0.02%
$ 415.7 million $ 12 million