EURC Historical Data

EURC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 1.16
+0.00%
$ 432.6 million $ 29.57 million
Jun 4, 11 PM $ 1.16
+0.01%
$ 432.59 million $ 30.17 million
Jun 4, 10 PM $ 1.16
-0.01%
$ 432.54 million $ 30.8 million
Jun 4, 9 PM $ 1.16
+0.01%
$ 432.57 million $ 31.22 million
Jun 4, 8 PM $ 1.16
-0.02%
$ 432.53 million $ 31.51 million
Jun 4, 7 PM $ 1.16
-0.03%
$ 432.6 million $ 31.97 million
Jun 4, 6 PM $ 1.16
-0.02%
$ 432.72 million $ 31.86 million
Jun 4, 5 PM $ 1.16
-0.02%
$ 432.82 million $ 30.94 million
Jun 4, 4 PM $ 1.16
-0.01%
$ 432.89 million $ 31.02 million
Jun 4, 3 PM $ 1.16
-0.03%
$ 432.94 million $ 31.51 million
Jun 4, 2 PM $ 1.16
-0.02%
$ 433.09 million $ 31.16 million
Jun 4, 1 PM $ 1.16
-0.04%
$ 429.32 million $ 31.43 million
Jun 4, 12 PM $ 1.16
-0.01%
$ 429.48 million $ 31.26 million
Jun 4, 11 AM $ 1.16
+0.09%
$ 429.53 million $ 32.07 million
Jun 4, 10 AM $ 1.16
+0.05%
$ 429.14 million $ 30.39 million
Jun 4, 9 AM $ 1.16
+0.11%
$ 428.92 million $ 30.16 million
Jun 4, 8 AM $ 1.16
+0.05%
$ 428.47 million $ 29.5 million
Jun 4, 7 AM $ 1.16
-0.04%
$ 428.26 million $ 29.18 million
Jun 4, 6 AM $ 1.16
-0.02%
$ 428.44 million $ 28.06 million
Jun 4, 5 AM $ 1.16
+0.00%
$ 428.5 million $ 28.07 million
Jun 4, 4 AM $ 1.16
+0.05%
$ 428.52 million $ 28.14 million
Jun 4, 3 AM $ 1.16
-0.05%
$ 428.3 million $ 27.98 million
Jun 4, 2 AM $ 1.16
+0.01%
$ 428.51 million $ 27.61 million
Jun 4, 1 AM $ 1.16
+0.03%
$ 428.48 million $ 26.63 million
Jun 4, 12 AM $ 1.16
-0.03%
$ 428.37 million $ 26.71 million
Jun 3, 11 PM $ 1.16
+0.03%
$ 428.5 million $ 25.94 million
Jun 3, 10 PM $ 1.16
+0.04%
$ 428.36 million $ 25.87 million
Jun 3, 9 PM $ 1.16
+0.00%
$ 428.18 million $ 25.57 million
Jun 3, 8 PM $ 1.16
+0.01%
$ 428.17 million $ 25.17 million
Jun 3, 7 PM $ 1.16
+0.00%
$ 428.14 million $ 24.97 million
Jun 3, 6 PM $ 1.16
+0.00%
$ 428.16 million $ 25.56 million
Jun 3, 5 PM $ 1.16
-0.01%
$ 428.18 million $ 26.64 million
Jun 3, 4 PM $ 1.16
-0.05%
$ 428.23 million $ 26.92 million
Jun 3, 3 PM $ 1.16
-0.02%
$ 428.45 million $ 26.81 million
Jun 3, 2 PM $ 1.16
+0.04%
$ 428.54 million $ 28.02 million
Jun 3, 1 PM $ 1.16
+0.02%
$ 428.38 million $ 28.04 million
Jun 3, 12 PM $ 1.16
-0.14%
$ 428.3 million $ 27.86 million
Jun 3, 11 AM $ 1.16
+0.03%
$ 428.9 million $ 26.71 million
Jun 3, 10 AM $ 1.16
+0.02%
$ 428.81 million $ 26.63 million
Jun 3, 9 AM $ 1.16
+0.03%
$ 428.74 million $ 26.16 million
Jun 3, 8 AM $ 1.16
-0.06%
$ 428.59 million $ 25.92 million
Jun 3, 7 AM $ 1.16
+0.00%
$ 428.84 million $ 25.42 million
Jun 3, 6 AM $ 1.16
-0.04%
$ 428.81 million $ 25.09 million
Jun 3, 5 AM $ 1.16
-0.04%
$ 429 million $ 25 million
Jun 3, 4 AM $ 1.16
-0.02%
$ 429.17 million $ 24.59 million
Jun 3, 3 AM $ 1.16
+0.00%
$ 429.24 million $ 24.38 million
Jun 3, 2 AM $ 1.16
-0.02%
$ 429.24 million $ 24.14 million
Jun 3, 1 AM $ 1.16
+0.02%
$ 429.31 million $ 24.08 million
Jun 3, 12 AM $ 1.16
+0.06%
$ 429.21 million $ 23.78 million
Jun 2, 11 PM $ 1.16
-0.07%
$ 428.97 million $ 23.65 million