EURC Historical Data

EURC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 1.17
-0.01%
$ 415.66 million $ 12.36 million
Apr 11, 9 PM $ 1.17
-0.02%
$ 415.7 million $ 12 million
Apr 11, 8 PM $ 1.17
+0.05%
$ 415.79 million $ 12.21 million
Apr 11, 7 PM $ 1.17
+0.02%
$ 415.58 million $ 13.87 million
Apr 11, 6 PM $ 1.17
-0.01%
$ 415.48 million $ 13.72 million
Apr 11, 5 PM $ 1.17
+0.00%
$ 415.53 million $ 15.02 million
Apr 11, 4 PM $ 1.17
+0.01%
$ 415.54 million $ 15.33 million
Apr 11, 3 PM $ 1.17
+0.00%
$ 415.52 million $ 15.99 million
Apr 11, 2 PM $ 1.17
+0.00%
$ 415.52 million $ 17.29 million
Apr 11, 1 PM $ 1.17
+0.00%
$ 415.52 million $ 19.42 million
Apr 11, 12 PM $ 1.17
-0.03%
$ 415.5 million $ 21.12 million
Apr 11, 11 AM $ 1.17
+0.00%
$ 415.61 million $ 22.35 million
Apr 11, 10 AM $ 1.17
-0.01%
$ 415.63 million $ 23.28 million
Apr 11, 9 AM $ 1.17
-0.02%
$ 415.68 million $ 24.13 million
Apr 11, 8 AM $ 1.17
+0.00%
$ 415.77 million $ 25.75 million
Apr 11, 7 AM $ 1.17
-0.01%
$ 415.78 million $ 26.73 million
Apr 11, 6 AM $ 1.17
+0.01%
$ 415.82 million $ 27.67 million
Apr 11, 5 AM $ 1.17
-0.02%
$ 415.78 million $ 27.13 million
Apr 11, 4 AM $ 1.17
+0.00%
$ 415.86 million $ 27.59 million
Apr 11, 3 AM $ 1.17
+0.01%
$ 415.86 million $ 27.48 million
Apr 11, 2 AM $ 1.17
-0.01%
$ 415.83 million $ 29.11 million
Apr 11, 1 AM $ 1.17
+0.00%
$ 415.86 million $ 29.69 million
Apr 11, 12 AM $ 1.17
-0.01%
$ 415.86 million $ 30.31 million
Apr 10, 11 PM $ 1.17
+0.01%
$ 415.89 million $ 30.86 million
Apr 10, 10 PM $ 1.17
+0.00%
$ 415.86 million $ 31.41 million
Apr 10, 9 PM $ 1.17
+0.00%
$ 415.88 million $ 32.18 million
Apr 10, 8 PM $ 1.17
-0.02%
$ 415.89 million $ 31.94 million
Apr 10, 7 PM $ 1.17
-0.02%
$ 415.95 million $ 29.63 million
Apr 10, 6 PM $ 1.17
+0.05%
$ 416.02 million $ 30.79 million
Apr 10, 5 PM $ 1.17
+0.05%
$ 415.81 million $ 29.87 million
Apr 10, 4 PM $ 1.17
-0.06%
$ 415.6 million $ 30.62 million
Apr 10, 3 PM $ 1.17
+0.00%
$ 415.85 million $ 30.44 million
Apr 10, 2 PM $ 1.17
+0.00%
$ 415.86 million $ 32.08 million
Apr 10, 1 PM $ 1.17
+0.07%
$ 415.86 million $ 31.74 million
Apr 10, 12 PM $ 1.17
+0.04%
$ 415.57 million $ 31 million
Apr 10, 11 AM $ 1.17
+0.01%
$ 415.41 million $ 31.14 million
Apr 10, 10 AM $ 1.17
+0.04%
$ 415.37 million $ 31.58 million
Apr 10, 9 AM $ 1.17
+0.18%
$ 415.19 million $ 31.3 million
Apr 10, 8 AM $ 1.17
+0.02%
$ 414.45 million $ 30.28 million
Apr 10, 7 AM $ 1.17
-0.03%
$ 414.36 million $ 30.38 million
Apr 10, 6 AM $ 1.17
-0.02%
$ 414.49 million $ 30.61 million
Apr 10, 5 AM $ 1.17
-0.03%
$ 414.57 million $ 30.79 million
Apr 10, 4 AM $ 1.17
-0.01%
$ 414.69 million $ 30.83 million
Apr 10, 3 AM $ 1.17
+0.03%
$ 414.73 million $ 31.12 million
Apr 10, 2 AM $ 1.17
-0.01%
$ 414.62 million $ 30.61 million
Apr 10, 1 AM $ 1.17
+0.04%
$ 414.69 million $ 30.05 million
Apr 10, 12 AM $ 1.17
-0.03%
$ 414.54 million $ 30.33 million
Apr 9, 11 PM $ 1.17
-0.02%
$ 414.67 million $ 30.33 million
Apr 9, 10 PM $ 1.17
-0.05%
$ 414.73 million $ 30.03 million
Apr 9, 9 PM $ 1.17
+0.02%
$ 414.94 million $ 29.55 million