EURC Historical Data

EURC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 1.17
-0.05%
$ 414.73 million $ 30.03 million
Apr 9, 9 PM $ 1.17
+0.02%
$ 414.94 million $ 29.55 million
Apr 9, 8 PM $ 1.17
-0.02%
$ 414.87 million $ 29.22 million
Apr 9, 7 PM $ 1.17
+0.01%
$ 414.97 million $ 29.81 million
Apr 9, 6 PM $ 1.17
-0.10%
$ 414.93 million $ 29.89 million
Apr 9, 5 PM $ 1.17
+0.04%
$ 415.36 million $ 30.51 million
Apr 9, 4 PM $ 1.17
+0.07%
$ 415.21 million $ 31.09 million
Apr 9, 3 PM $ 1.17
+0.15%
$ 414.94 million $ 31.73 million
Apr 9, 2 PM $ 1.17
+0.00%
$ 414.3 million $ 31.43 million
Apr 9, 1 PM $ 1.17
+0.00%
$ 416.96 million $ 33.73 million
Apr 9, 12 PM $ 1.17
-0.03%
$ 416.96 million $ 36.03 million
Apr 9, 11 AM $ 1.17
+0.09%
$ 417.07 million $ 35.86 million
Apr 9, 10 AM $ 1.17
+0.00%
$ 416.68 million $ 36.62 million
Apr 9, 9 AM $ 1.17
+0.04%
$ 416.68 million $ 37.42 million
Apr 9, 8 AM $ 1.17
+0.06%
$ 416.53 million $ 38.2 million
Apr 9, 7 AM $ 1.17
+0.02%
$ 416.28 million $ 39.33 million
Apr 9, 6 AM $ 1.17
-0.01%
$ 416.2 million $ 40.13 million
Apr 9, 5 AM $ 1.17
-0.05%
$ 416.24 million $ 43.54 million
Apr 9, 4 AM $ 1.17
+0.03%
$ 416.43 million $ 44.47 million
Apr 9, 3 AM $ 1.17
-0.01%
$ 416.29 million $ 44.94 million
Apr 9, 2 AM $ 1.17
+0.03%
$ 416.33 million $ 45.41 million
Apr 9, 1 AM $ 1.17
+0.02%
$ 416.22 million $ 46.31 million
Apr 9, 12 AM $ 1.17
-0.02%
$ 416.15 million $ 47.07 million
Apr 8, 11 PM $ 1.17
-0.02%
$ 416.22 million $ 49.78 million
Apr 8, 10 PM $ 1.17
-0.01%
$ 416.31 million $ 53.12 million
Apr 8, 9 PM $ 1.17
+0.01%
$ 416.35 million $ 58.76 million
Apr 8, 8 PM $ 1.17
-0.04%
$ 416.32 million $ 59.7 million
Apr 8, 7 PM $ 1.17
+0.12%
$ 416.48 million $ 60.69 million
Apr 8, 6 PM $ 1.17
-0.16%
$ 415.99 million $ 60.7 million
Apr 8, 5 PM $ 1.17
-0.07%
$ 416.67 million $ 59.75 million
Apr 8, 4 PM $ 1.17
-0.07%
$ 416.96 million $ 59.35 million
Apr 8, 3 PM $ 1.17
-0.04%
$ 417.26 million $ 59.52 million
Apr 8, 2 PM $ 1.17
+0.01%
$ 417.44 million $ 58.63 million
Apr 8, 1 PM $ 1.17
-0.15%
$ 417.41 million $ 56.99 million
Apr 8, 12 PM $ 1.17
+0.12%
$ 418.05 million $ 55.55 million
Apr 8, 11 AM $ 1.17
+0.06%
$ 417.55 million $ 55.85 million
Apr 8, 10 AM $ 1.17
+0.07%
$ 417.3 million $ 55.81 million
Apr 8, 9 AM $ 1.17
-0.01%
$ 417 million $ 56.88 million
Apr 8, 8 AM $ 1.17
-0.11%
$ 417.03 million $ 56.98 million
Apr 8, 7 AM $ 1.17
+0.00%
$ 417.51 million $ 58.88 million
Apr 8, 6 AM $ 1.17
+0.01%
$ 417.53 million $ 58.03 million
Apr 8, 5 AM $ 1.17
+0.14%
$ 417.5 million $ 55.02 million
Apr 8, 4 AM $ 1.17
+0.05%
$ 416.91 million $ 53.62 million
Apr 8, 3 AM $ 1.17
-0.02%
$ 416.7 million $ 52.76 million
Apr 8, 2 AM $ 1.17
-0.04%
$ 416.76 million $ 52.77 million
Apr 8, 1 AM $ 1.17
+0.05%
$ 416.93 million $ 52.28 million
Apr 8, 12 AM $ 1.17
-0.09%
$ 416.74 million $ 50.96 million
Apr 7, 11 PM $ 1.17
+0.21%
$ 417.14 million $ 48.61 million
Apr 7, 10 PM $ 1.17
+0.53%
$ 416.28 million $ 46.15 million
Apr 7, 9 PM $ 1.16
+0.02%
$ 414.08 million $ 40.21 million