EURC Historical Data

EURC Page 33
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 1.16
-0.07%
$ 428.97 million $ 23.65 million
Jun 2, 10 PM $ 1.16
-0.01%
$ 429.26 million $ 23.13 million
Jun 2, 9 PM $ 1.16
-0.01%
$ 429.3 million $ 22.95 million
Jun 2, 8 PM $ 1.16
+0.00%
$ 429.36 million $ 22.92 million
Jun 2, 7 PM $ 1.16
+0.03%
$ 429.35 million $ 22.75 million
Jun 2, 6 PM $ 1.16
+0.09%
$ 429.22 million $ 22.5 million
Jun 2, 5 PM $ 1.16
-0.07%
$ 428.84 million $ 22.25 million
Jun 2, 4 PM $ 1.16
-0.11%
$ 429.13 million $ 22.04 million
Jun 2, 3 PM $ 1.16
-0.06%
$ 429.61 million $ 22.15 million
Jun 2, 2 PM $ 1.16
+0.00%
$ 429.88 million $ 21.71 million
Jun 2, 1 PM $ 1.16
-0.05%
$ 429.89 million $ 21.11 million
Jun 2, 12 PM $ 1.17
+0.01%
$ 430.11 million $ 22.54 million
Jun 2, 11 AM $ 1.17
+0.03%
$ 430.06 million $ 22.87 million
Jun 2, 10 AM $ 1.16
+0.01%
$ 429.92 million $ 23.55 million
Jun 2, 9 AM $ 1.16
+0.00%
$ 429.9 million $ 23.54 million
Jun 2, 8 AM $ 1.16
-0.03%
$ 429.89 million $ 23.72 million
Jun 2, 7 AM $ 1.16
-0.01%
$ 430.03 million $ 24.06 million
Jun 2, 6 AM $ 1.17
+0.09%
$ 430.08 million $ 24.44 million
Jun 2, 5 AM $ 1.16
-0.01%
$ 429.69 million $ 24.72 million
Jun 2, 4 AM $ 1.16
+0.03%
$ 429.71 million $ 24.97 million
Jun 2, 3 AM $ 1.16
+0.01%
$ 429.57 million $ 25.21 million
Jun 2, 2 AM $ 1.16
+0.01%
$ 429.51 million $ 25.62 million
Jun 2, 1 AM $ 1.16
+0.00%
$ 429.48 million $ 25.33 million
Jun 2, 12 AM $ 1.16
-0.02%
$ 429.5 million $ 25.19 million
Jun 1, 11 PM $ 1.16
+0.00%
$ 429.58 million $ 25.31 million
Jun 1, 10 PM $ 1.16
-0.01%
$ 429.56 million $ 25.34 million
Jun 1, 9 PM $ 1.16
+0.03%
$ 429.6 million $ 25.34 million
Jun 1, 8 PM $ 1.16
+0.02%
$ 429.46 million $ 24.94 million
Jun 1, 7 PM $ 1.16
-0.02%
$ 429.4 million $ 24.62 million
Jun 1, 6 PM $ 1.16
-0.01%
$ 429.49 million $ 24.33 million
Jun 1, 5 PM $ 1.16
+0.06%
$ 429.54 million $ 23.99 million
Jun 1, 4 PM $ 1.16
+0.03%
$ 429.3 million $ 22.98 million
Jun 1, 3 PM $ 1.16
+0.05%
$ 429.17 million $ 21.83 million
Jun 1, 2 PM $ 1.16
+0.01%
$ 428.94 million $ 20.08 million
Jun 1, 1 PM $ 1.16
-0.28%
$ 428.92 million $ 18.73 million
Jun 1, 12 PM $ 1.17
+0.02%
$ 430.1 million $ 16.02 million
Jun 1, 11 AM $ 1.16
-0.02%
$ 430.03 million $ 14.78 million
Jun 1, 10 AM $ 1.17
-0.01%
$ 430.1 million $ 13.44 million
Jun 1, 9 AM $ 1.17
-0.04%
$ 430.14 million $ 12.74 million
Jun 1, 8 AM $ 1.17
+0.00%
$ 430.31 million $ 11.98 million
Jun 1, 7 AM $ 1.17
-0.03%
$ 430.32 million $ 10.98 million
Jun 1, 6 AM $ 1.17
+0.07%
$ 430.45 million $ 9.97 million
Jun 1, 5 AM $ 1.17
+0.02%
$ 430.16 million $ 8.6 million
Jun 1, 4 AM $ 1.17
+0.02%
$ 430.07 million $ 7.99 million
Jun 1, 3 AM $ 1.16
-0.01%
$ 429.97 million $ 7.55 million
Jun 1, 2 AM $ 1.16
+0.01%
$ 430.01 million $ 6.71 million
Jun 1, 1 AM $ 1.16
-0.02%
$ 429.96 million $ 6.69 million
Jun 1, 12 AM $ 1.17
-0.02%
$ 430.05 million $ 6.25 million
May 31, 11 PM $ 1.17
-0.03%
$ 430.16 million $ 5.59 million
May 31, 10 PM $ 1.17
-0.03%
$ 430.3 million $ 5.52 million