EURC Historical Data

EURC Page 34
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 1.17
-0.03%
$ 430.3 million $ 5.52 million
May 31, 9 PM $ 1.17
+0.01%
$ 430.44 million $ 5.11 million
May 31, 8 PM $ 1.17
+0.00%
$ 430.39 million $ 4.97 million
May 31, 7 PM $ 1.17
-0.01%
$ 430.4 million $ 4.91 million
May 31, 6 PM $ 1.17
+0.00%
$ 430.42 million $ 4.73 million
May 31, 5 PM $ 1.17
+0.01%
$ 430.43 million $ 4.56 million
May 31, 4 PM $ 1.17
+0.00%
$ 430.38 million $ 4.25 million
May 31, 3 PM $ 1.17
+0.01%
$ 430.37 million $ 4.07 million
May 31, 2 PM $ 1.17
-0.01%
$ 430.33 million $ 3.99 million
May 31, 1 PM $ 1.17
+0.00%
$ 430.39 million $ 3.97 million
May 31, 12 PM $ 1.17
+0.01%
$ 430.4 million $ 4.03 million
May 31, 11 AM $ 1.17
+0.00%
$ 430.36 million $ 3.96 million
May 31, 10 AM $ 1.17
+0.00%
$ 430.36 million $ 3.96 million
May 31, 9 AM $ 1.17
+0.00%
$ 430.37 million $ 4.1 million
May 31, 8 AM $ 1.17
-0.01%
$ 430.38 million $ 4.72 million
May 31, 7 AM $ 1.17
+0.00%
$ 430.4 million $ 4.82 million
May 31, 6 AM $ 1.17
-0.01%
$ 430.42 million $ 4.89 million
May 31, 5 AM $ 1.17
+0.00%
$ 430.44 million $ 4.91 million
May 31, 4 AM $ 1.17
+0.01%
$ 430.46 million $ 4.92 million
May 31, 3 AM $ 1.17
+0.00%
$ 430.41 million $ 5.4 million
May 31, 2 AM $ 1.17
-0.01%
$ 430.43 million $ 5.59 million
May 31, 1 AM $ 1.17
+0.00%
$ 430.46 million $ 5.62 million
May 31, 12 AM $ 1.17
+0.00%
$ 430.46 million $ 5.6 million
May 30, 11 PM $ 1.17
+0.01%
$ 430.46 million $ 5.58 million
May 30, 10 PM $ 1.17
+0.00%
$ 430.42 million $ 5.8 million
May 30, 9 PM $ 1.17
-0.01%
$ 430.42 million $ 6.34 million
May 30, 8 PM $ 1.17
+0.00%
$ 430.45 million $ 6.62 million
May 30, 7 PM $ 1.17
+0.01%
$ 430.45 million $ 7.07 million
May 30, 6 PM $ 1.17
-0.01%
$ 430.42 million $ 7.34 million
May 30, 5 PM $ 1.17
+0.01%
$ 430.46 million $ 7.96 million
May 30, 4 PM $ 1.17
-0.01%
$ 430.43 million $ 8.44 million
May 30, 3 PM $ 1.17
+0.01%
$ 430.48 million $ 11.2 million
May 30, 2 PM $ 1.17
+0.01%
$ 430.44 million $ 13.41 million
May 30, 1 PM $ 1.17
-0.01%
$ 430.4 million $ 15.08 million
May 30, 12 PM $ 1.17
+0.01%
$ 430.46 million $ 16.18 million
May 30, 11 AM $ 1.17
+0.00%
$ 430.44 million $ 16.95 million
May 30, 10 AM $ 1.17
+0.01%
$ 430.44 million $ 17.47 million
May 30, 9 AM $ 1.17
+0.00%
$ 430.39 million $ 18.03 million
May 30, 8 AM $ 1.17
-0.01%
$ 430.37 million $ 18.59 million
May 30, 7 AM $ 1.17
+0.00%
$ 430.4 million $ 19.32 million
May 30, 6 AM $ 1.17
-0.01%
$ 430.39 million $ 20.34 million
May 30, 5 AM $ 1.17
+0.00%
$ 430.4 million $ 20.79 million
May 30, 4 AM $ 1.17
-0.01%
$ 430.41 million $ 21.2 million
May 30, 3 AM $ 1.17
+0.00%
$ 430.44 million $ 21.32 million
May 30, 2 AM $ 1.17
-0.01%
$ 430.42 million $ 21.84 million
May 30, 1 AM $ 1.17
-0.02%
$ 430.47 million $ 21.9 million
May 30, 12 AM $ 1.17
+0.01%
$ 430.54 million $ 22.52 million
May 29, 11 PM $ 1.17
+0.00%
$ 430.51 million $ 22.8 million
May 29, 10 PM $ 1.17
-0.01%
$ 430.49 million $ 22.73 million
May 29, 9 PM $ 1.17
-0.02%
$ 430.51 million $ 22.32 million