EURC Historical Data

EURC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 1.16
+0.02%
$ 414.08 million $ 40.21 million
Apr 7, 8 PM $ 1.16
+0.00%
$ 413.98 million $ 39.18 million
Apr 7, 7 PM $ 1.16
+0.19%
$ 413.97 million $ 37.82 million
Apr 7, 6 PM $ 1.16
-0.02%
$ 413.18 million $ 36.4 million
Apr 7, 5 PM $ 1.16
+0.04%
$ 413.25 million $ 36.53 million
Apr 7, 4 PM $ 1.16
-0.01%
$ 413.07 million $ 37.13 million
Apr 7, 3 PM $ 1.16
+0.01%
$ 413.12 million $ 36.36 million
Apr 7, 2 PM $ 1.16
+0.10%
$ 413.08 million $ 36.15 million
Apr 7, 1 PM $ 1.16
+0.03%
$ 412.66 million $ 36.29 million
Apr 7, 12 PM $ 1.16
+0.01%
$ 412.54 million $ 35.02 million
Apr 7, 11 AM $ 1.16
+0.04%
$ 412.52 million $ 33.48 million
Apr 7, 10 AM $ 1.16
-0.11%
$ 412.37 million $ 32.57 million
Apr 7, 9 AM $ 1.16
-0.07%
$ 412.81 million $ 30.64 million
Apr 7, 8 AM $ 1.16
+0.23%
$ 413.08 million $ 29.87 million
Apr 7, 7 AM $ 1.15
-0.01%
$ 412.12 million $ 27.42 million
Apr 7, 6 AM $ 1.15
+0.07%
$ 412.17 million $ 28.41 million
Apr 7, 5 AM $ 1.15
-0.03%
$ 411.87 million $ 28.52 million
Apr 7, 4 AM $ 1.15
+0.03%
$ 411.98 million $ 28.24 million
Apr 7, 3 AM $ 1.15
+0.03%
$ 411.87 million $ 28.45 million
Apr 7, 2 AM $ 1.15
-0.02%
$ 411.72 million $ 28.05 million
Apr 7, 1 AM $ 1.15
-0.06%
$ 411.79 million $ 29.05 million
Apr 7, 12 AM $ 1.15
-0.01%
$ 412.05 million $ 28.96 million
Apr 6, 11 PM $ 1.15
-0.05%
$ 412.08 million $ 29.4 million
Apr 6, 10 PM $ 1.15
+0.00%
$ 412.28 million $ 29.59 million
Apr 6, 9 PM $ 1.15
+0.01%
$ 412.27 million $ 30.66 million
Apr 6, 8 PM $ 1.15
+0.00%
$ 412.24 million $ 30.74 million
Apr 6, 7 PM $ 1.15
-0.01%
$ 412.24 million $ 31.23 million
Apr 6, 6 PM $ 1.15
+0.02%
$ 412.29 million $ 31.03 million
Apr 6, 5 PM $ 1.15
-0.03%
$ 412.22 million $ 29.9 million
Apr 6, 4 PM $ 1.16
+0.03%
$ 412.35 million $ 28.05 million
Apr 6, 3 PM $ 1.15
-0.03%
$ 412.18 million $ 27.34 million
Apr 6, 2 PM $ 1.15
-0.10%
$ 412.32 million $ 26.27 million
Apr 6, 1 PM $ 1.16
+0.05%
$ 412.71 million $ 23.58 million
Apr 6, 12 PM $ 1.16
+0.06%
$ 412.52 million $ 22.81 million
Apr 6, 11 AM $ 1.15
-0.02%
$ 412.29 million $ 22.78 million
Apr 6, 10 AM $ 1.15
-0.01%
$ 412.35 million $ 22.27 million
Apr 6, 9 AM $ 1.16
-0.05%
$ 412.39 million $ 21.09 million
Apr 6, 8 AM $ 1.16
-0.07%
$ 412.59 million $ 20.43 million
Apr 6, 7 AM $ 1.16
+0.29%
$ 412.89 million $ 18.98 million
Apr 6, 6 AM $ 1.15
+0.04%
$ 411.7 million $ 16.66 million
Apr 6, 5 AM $ 1.15
+0.04%
$ 411.54 million $ 16.21 million
Apr 6, 4 AM $ 1.15
+0.02%
$ 411.39 million $ 16.29 million
Apr 6, 3 AM $ 1.15
-0.02%
$ 411.31 million $ 15.86 million
Apr 6, 2 AM $ 1.15
+0.11%
$ 411.39 million $ 15.51 million
Apr 6, 1 AM $ 1.15
-0.02%
$ 410.95 million $ 13.89 million
Apr 6, 12 AM $ 1.15
+0.01%
$ 411.05 million $ 13.47 million
Apr 5, 11 PM $ 1.15
+0.00%
$ 411 million $ 12.35 million
Apr 5, 10 PM $ 1.15
-0.06%
$ 410.99 million $ 11.27 million
Apr 5, 9 PM $ 1.15
+0.01%
$ 411.23 million $ 9.69 million
Apr 5, 8 PM $ 1.15
+0.03%
$ 411.18 million $ 9.22 million