EURC Historical Data

EURC Page 35
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 1.17
-0.02%
$ 430.51 million $ 22.32 million
May 29, 8 PM $ 1.17
-0.04%
$ 430.59 million $ 22.26 million
May 29, 7 PM $ 1.17
-0.02%
$ 430.75 million $ 22.41 million
May 29, 6 PM $ 1.17
+0.02%
$ 430.81 million $ 22.52 million
May 29, 5 PM $ 1.17
-0.05%
$ 430.72 million $ 22.55 million
May 29, 4 PM $ 1.17
-0.07%
$ 430.94 million $ 23.06 million
May 29, 3 PM $ 1.17
+0.10%
$ 431.25 million $ 21.56 million
May 29, 2 PM $ 1.17
+0.18%
$ 430.82 million $ 21.2 million
May 29, 1 PM $ 1.17
+0.00%
$ 430.05 million $ 22.64 million
May 29, 12 PM $ 1.16
+0.01%
$ 430.03 million $ 22.59 million
May 29, 11 AM $ 1.16
+0.04%
$ 430.01 million $ 23.73 million
May 29, 10 AM $ 1.16
+0.01%
$ 429.83 million $ 23.61 million
May 29, 9 AM $ 1.16
+0.09%
$ 429.77 million $ 24.14 million
May 29, 8 AM $ 1.16
-0.11%
$ 429.38 million $ 23.99 million
May 29, 7 AM $ 1.16
-0.07%
$ 429.84 million $ 23.71 million
May 29, 6 AM $ 1.17
+0.08%
$ 430.17 million $ 23.35 million
May 29, 5 AM $ 1.16
+0.02%
$ 429.83 million $ 23.86 million
May 29, 4 AM $ 1.16
+0.00%
$ 429.74 million $ 24.56 million
May 29, 3 AM $ 1.16
-0.06%
$ 429.73 million $ 26.17 million
May 29, 2 AM $ 1.16
+0.00%
$ 430 million $ 26.86 million
May 29, 1 AM $ 1.16
-0.03%
$ 430.02 million $ 27.12 million
May 29, 12 AM $ 1.17
-0.01%
$ 430.16 million $ 27.34 million
May 28, 11 PM $ 1.17
+0.22%
$ 430.19 million $ 27.45 million
May 28, 10 PM $ 1.16
-0.22%
$ 429.25 million $ 27.69 million
May 28, 9 PM $ 1.17
+0.02%
$ 430.18 million $ 28.35 million
May 28, 8 PM $ 1.17
+0.00%
$ 430.08 million $ 28.83 million
May 28, 7 PM $ 1.17
+0.01%
$ 430.07 million $ 28.86 million
May 28, 6 PM $ 1.17
-0.04%
$ 430.04 million $ 28.86 million
May 28, 5 PM $ 1.17
-0.03%
$ 430.21 million $ 28.69 million
May 28, 4 PM $ 1.17
+0.05%
$ 430.33 million $ 28.57 million
May 28, 3 PM $ 1.17
+0.03%
$ 430.12 million $ 27.44 million
May 28, 2 PM $ 1.16
+0.11%
$ 429.97 million $ 27.76 million
May 28, 1 PM $ 1.16
-0.02%
$ 439.91 million $ 27.03 million
May 28, 12 PM $ 1.16
+0.14%
$ 439.98 million $ 27.41 million
May 28, 11 AM $ 1.16
+0.08%
$ 439.35 million $ 28.84 million
May 28, 10 AM $ 1.16
-0.06%
$ 439.02 million $ 28.73 million
May 28, 9 AM $ 1.16
+0.00%
$ 439.28 million $ 29.1 million
May 28, 8 AM $ 1.16
+0.02%
$ 439.29 million $ 28.83 million
May 28, 7 AM $ 1.16
+0.01%
$ 439.2 million $ 28.7 million
May 28, 6 AM $ 1.16
+0.08%
$ 439.14 million $ 28.38 million
May 28, 5 AM $ 1.16
+0.06%
$ 438.78 million $ 28.53 million
May 28, 4 AM $ 1.16
+0.01%
$ 438.52 million $ 27.9 million
May 28, 3 AM $ 1.16
-0.18%
$ 438.48 million $ 26.39 million
May 28, 2 AM $ 1.16
+0.00%
$ 439.27 million $ 25.47 million
May 28, 1 AM $ 1.16
-0.07%
$ 439.28 million $ 25.17 million
May 28, 12 AM $ 1.16
+0.03%
$ 439.6 million $ 25.02 million
May 27, 11 PM $ 1.16
-0.08%
$ 439.51 million $ 24.79 million
May 27, 10 PM $ 1.16
-0.01%
$ 439.85 million $ 24.82 million
May 27, 9 PM $ 1.16
+0.02%
$ 439.88 million $ 24.57 million
May 27, 8 PM $ 1.16
-0.01%
$ 439.8 million $ 23.94 million