EURC Historical Data

EURC Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 1.15
+0.03%
$ 411.18 million $ 9.22 million
Apr 5, 7 PM $ 1.15
-0.01%
$ 411.07 million $ 8.67 million
Apr 5, 6 PM $ 1.15
+0.01%
$ 411.1 million $ 9 million
Apr 5, 5 PM $ 1.15
+0.00%
$ 411.07 million $ 8.92 million
Apr 5, 4 PM $ 1.15
+0.01%
$ 411.08 million $ 9 million
Apr 5, 3 PM $ 1.15
+0.01%
$ 411.06 million $ 9.09 million
Apr 5, 2 PM $ 1.15
+0.01%
$ 411.03 million $ 9.06 million
Apr 5, 1 PM $ 1.15
-0.02%
$ 410.96 million $ 8.83 million
Apr 5, 12 PM $ 1.15
-0.01%
$ 411.04 million $ 8.68 million
Apr 5, 11 AM $ 1.15
+0.01%
$ 411.07 million $ 7.93 million
Apr 5, 10 AM $ 1.15
+0.02%
$ 411.03 million $ 7.45 million
Apr 5, 9 AM $ 1.15
-0.01%
$ 410.96 million $ 7.39 million
Apr 5, 8 AM $ 1.15
+0.00%
$ 411 million $ 7.22 million
Apr 5, 7 AM $ 1.15
+0.01%
$ 411.01 million $ 6.88 million
Apr 5, 6 AM $ 1.15
-0.02%
$ 410.98 million $ 6.95 million
Apr 5, 5 AM $ 1.15
+0.02%
$ 411.09 million $ 6.46 million
Apr 5, 4 AM $ 1.15
-0.02%
$ 411 million $ 6.06 million
Apr 5, 3 AM $ 1.15
-0.02%
$ 411.08 million $ 6.21 million
Apr 5, 2 AM $ 1.15
+0.04%
$ 411.17 million $ 6.15 million
Apr 5, 1 AM $ 1.15
-0.01%
$ 411 million $ 6.13 million
Apr 5, 12 AM $ 1.15
+0.00%
$ 411.03 million $ 6.2 million
Apr 4, 11 PM $ 1.15
+0.00%
$ 411.02 million $ 6.27 million
Apr 4, 10 PM $ 1.15
-0.02%
$ 411.03 million $ 6.27 million
Apr 4, 9 PM $ 1.15
-0.01%
$ 411.13 million $ 6.44 million
Apr 4, 8 PM $ 1.15
+0.00%
$ 411.17 million $ 8.11 million
Apr 4, 7 PM $ 1.15
-0.01%
$ 411.18 million $ 9.6 million
Apr 4, 6 PM $ 1.15
+0.00%
$ 411.23 million $ 9.14 million
Apr 4, 5 PM $ 1.15
+0.01%
$ 411.23 million $ 9.72 million
Apr 4, 4 PM $ 1.15
+0.01%
$ 411.2 million $ 10.3 million
Apr 4, 3 PM $ 1.15
+0.01%
$ 411.17 million $ 10.47 million
Apr 4, 2 PM $ 1.15
+0.01%
$ 411.13 million $ 10.94 million
Apr 4, 1 PM $ 1.15
-0.01%
$ 411.09 million $ 12.04 million
Apr 4, 12 PM $ 1.15
+0.00%
$ 411.15 million $ 13.43 million
Apr 4, 11 AM $ 1.15
+0.00%
$ 411.16 million $ 15.71 million
Apr 4, 10 AM $ 1.15
+0.01%
$ 411.17 million $ 16.38 million
Apr 4, 9 AM $ 1.15
+0.01%
$ 411.14 million $ 17.04 million
Apr 4, 8 AM $ 1.15
-0.02%
$ 411.08 million $ 17.45 million
Apr 4, 7 AM $ 1.15
-0.01%
$ 411.15 million $ 18.01 million
Apr 4, 6 AM $ 1.15
+0.00%
$ 411.17 million $ 18.41 million
Apr 4, 5 AM $ 1.15
-0.01%
$ 411.17 million $ 18.62 million
Apr 4, 4 AM $ 1.15
+0.01%
$ 411.2 million $ 19.71 million
Apr 4, 3 AM $ 1.15
+0.00%
$ 411.17 million $ 19.38 million
Apr 4, 2 AM $ 1.15
+0.00%
$ 411.19 million $ 19.53 million
Apr 4, 1 AM $ 1.15
+0.00%
$ 411.19 million $ 20.19 million
Apr 4, 12 AM $ 1.15
+0.00%
$ 411.2 million $ 20.54 million
Apr 3, 11 PM $ 1.15
+0.00%
$ 411.19 million $ 21.04 million
Apr 3, 10 PM $ 1.15
-0.01%
$ 411.18 million $ 21.31 million
Apr 3, 9 PM $ 1.15
+0.01%
$ 411.22 million $ 21.54 million
Apr 3, 8 PM $ 1.15
+0.03%
$ 411.19 million $ 20.77 million
Apr 3, 7 PM $ 1.15
-0.01%
$ 411.08 million $ 19.96 million