EURC Historical Data

EURC Page 36
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 1.15
+0.03%
$ 411.19 million $ 20.77 million
Apr 3, 7 PM $ 1.15
-0.01%
$ 411.08 million $ 19.96 million
Apr 3, 6 PM $ 1.15
-0.05%
$ 411.14 million $ 20.47 million
Apr 3, 5 PM $ 1.15
+0.00%
$ 411.34 million $ 20.32 million
Apr 3, 4 PM $ 1.15
-0.02%
$ 411.32 million $ 20.86 million
Apr 3, 3 PM $ 1.15
-0.01%
$ 411.4 million $ 21.88 million
Apr 3, 2 PM $ 1.15
-0.08%
$ 411.44 million $ 24.62 million
Apr 3, 1 PM $ 1.15
-0.03%
$ 411.76 million $ 30.32 million
Apr 3, 12 PM $ 1.15
-0.04%
$ 411.91 million $ 30.71 million
Apr 3, 11 AM $ 1.15
-0.02%
$ 412.05 million $ 30.94 million
Apr 3, 10 AM $ 1.15
+0.02%
$ 412.12 million $ 31.67 million
Apr 3, 9 AM $ 1.15
+0.01%
$ 412.04 million $ 32.57 million
Apr 3, 8 AM $ 1.15
+0.00%
$ 411.99 million $ 32.7 million
Apr 3, 7 AM $ 1.15
+0.03%
$ 412 million $ 32.72 million
Apr 3, 6 AM $ 1.15
+0.02%
$ 411.89 million $ 33.84 million
Apr 3, 5 AM $ 1.15
+0.00%
$ 411.8 million $ 35.31 million
Apr 3, 4 AM $ 1.15
+0.00%
$ 411.8 million $ 35.49 million
Apr 3, 3 AM $ 1.15
+0.00%
$ 411.81 million $ 36.23 million
Apr 3, 2 AM $ 1.15
-0.01%
$ 411.8 million $ 36.6 million
Apr 3, 1 AM $ 1.15
-0.02%
$ 411.83 million $ 37.12 million
Apr 3, 12 AM $ 1.15
-0.01%
$ 411.92 million $ 42.28 million
Apr 2, 11 PM $ 1.15
+0.01%
$ 411.95 million $ 43.15 million
Apr 2, 10 PM $ 1.15
-0.01%
$ 411.91 million $ 42.89 million
Apr 2, 9 PM $ 1.15
+0.02%
$ 411.94 million $ 43.09 million
Apr 2, 8 PM $ 1.15
+0.03%
$ 411.86 million $ 42.88 million
Apr 2, 7 PM $ 1.15
-0.02%
$ 411.75 million $ 43.33 million
Apr 2, 6 PM $ 1.15
-0.01%
$ 411.85 million $ 43.47 million
Apr 2, 5 PM $ 1.15
-0.03%
$ 411.91 million $ 46.13 million
Apr 2, 4 PM $ 1.15
-0.02%
$ 412.02 million $ 46.83 million
Apr 2, 3 PM $ 1.15
-0.01%
$ 412.1 million $ 46.94 million
Apr 2, 2 PM $ 1.15
+0.19%
$ 412.13 million $ 46.53 million
Apr 2, 1 PM $ 1.15
+0.02%
$ 421.59 million $ 42.2 million
Apr 2, 12 PM $ 1.15
+0.07%
$ 421.52 million $ 42.26 million
Apr 2, 11 AM $ 1.15
+0.01%
$ 421.23 million $ 41.41 million
Apr 2, 10 AM $ 1.15
-0.10%
$ 421.21 million $ 40.93 million
Apr 2, 9 AM $ 1.15
-0.01%
$ 421.64 million $ 40.26 million
Apr 2, 8 AM $ 1.15
-0.02%
$ 421.67 million $ 41.12 million
Apr 2, 7 AM $ 1.15
-0.02%
$ 421.75 million $ 42.35 million
Apr 2, 6 AM $ 1.15
+0.01%
$ 421.83 million $ 42.86 million
Apr 2, 5 AM $ 1.15
-0.07%
$ 421.78 million $ 43.87 million
Apr 2, 4 AM $ 1.15
-0.05%
$ 422.06 million $ 43.58 million
Apr 2, 3 AM $ 1.15
-0.05%
$ 422.28 million $ 43.13 million
Apr 2, 2 AM $ 1.15
-0.04%
$ 422.49 million $ 42.88 million
Apr 2, 1 AM $ 1.16
-0.34%
$ 422.68 million $ 42.63 million
Apr 2, 12 AM $ 1.16
+0.04%
$ 424.13 million $ 38.81 million
Apr 1, 11 PM $ 1.16
-0.01%
$ 423.94 million $ 38.66 million
Apr 1, 10 PM $ 1.16
+0.03%
$ 423.99 million $ 38.84 million
Apr 1, 9 PM $ 1.16
-0.02%
$ 423.86 million $ 38.96 million
Apr 1, 8 PM $ 1.16
+0.05%
$ 423.95 million $ 38.46 million
Apr 1, 7 PM $ 1.16
+0.01%
$ 423.76 million $ 38.17 million