EURC Historical Data

EURC Page 36
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 1.16
-0.01%
$ 439.8 million $ 23.94 million
May 27, 7 PM $ 1.16
+0.00%
$ 439.86 million $ 23.74 million
May 27, 6 PM $ 1.16
+0.02%
$ 439.87 million $ 23.91 million
May 27, 5 PM $ 1.16
-0.04%
$ 439.8 million $ 23.8 million
May 27, 4 PM $ 1.16
+0.03%
$ 439.98 million $ 23.34 million
May 27, 3 PM $ 1.16
-0.01%
$ 439.84 million $ 23.59 million
May 27, 2 PM $ 1.16
-0.08%
$ 439.9 million $ 22.93 million
May 27, 1 PM $ 1.16
-0.04%
$ 440.24 million $ 21.65 million
May 27, 12 PM $ 1.16
+0.06%
$ 440.4 million $ 21.05 million
May 27, 11 AM $ 1.16
-0.02%
$ 440.12 million $ 18.58 million
May 27, 10 AM $ 1.16
-0.06%
$ 440.21 million $ 19.09 million
May 27, 9 AM $ 1.17
+0.03%
$ 440.5 million $ 19.21 million
May 27, 8 AM $ 1.16
+0.01%
$ 440.37 million $ 19.51 million
May 27, 7 AM $ 1.16
-0.03%
$ 440.33 million $ 19.39 million
May 27, 6 AM $ 1.16
+0.03%
$ 440.47 million $ 19.59 million
May 27, 5 AM $ 1.16
+0.01%
$ 440.33 million $ 18.42 million
May 27, 4 AM $ 1.16
+0.02%
$ 440.3 million $ 18 million
May 27, 3 AM $ 1.16
+0.03%
$ 440.21 million $ 17.69 million
May 27, 2 AM $ 1.16
+0.01%
$ 440.09 million $ 17.46 million
May 27, 1 AM $ 1.16
-0.03%
$ 440.04 million $ 17.45 million
May 27, 12 AM $ 1.16
+0.02%
$ 440.18 million $ 17.53 million
May 26, 11 PM $ 1.16
+0.04%
$ 440.11 million $ 17.56 million
May 26, 10 PM $ 1.16
+0.02%
$ 439.94 million $ 17.4 million
May 26, 9 PM $ 1.16
+0.00%
$ 439.86 million $ 17.48 million
May 26, 8 PM $ 1.16
+0.00%
$ 439.86 million $ 17.81 million
May 26, 7 PM $ 1.16
+0.02%
$ 439.86 million $ 17.69 million
May 26, 6 PM $ 1.16
+0.03%
$ 439.77 million $ 17.64 million
May 26, 5 PM $ 1.16
+0.00%
$ 439.65 million $ 17.29 million
May 26, 4 PM $ 1.16
+0.03%
$ 439.64 million $ 17.23 million
May 26, 3 PM $ 1.16
-0.03%
$ 439.51 million $ 16.9 million
May 26, 2 PM $ 1.16
+0.00%
$ 439.65 million $ 16.54 million
May 26, 1 PM $ 1.16
-0.08%
$ 439.65 million $ 15.65 million
May 26, 12 PM $ 1.16
-0.02%
$ 440.01 million $ 15.62 million
May 26, 11 AM $ 1.16
-0.05%
$ 440.09 million $ 15.59 million
May 26, 10 AM $ 1.16
-0.01%
$ 440.29 million $ 15.98 million
May 26, 9 AM $ 1.16
+0.06%
$ 440.36 million $ 14.54 million
May 26, 8 AM $ 1.16
-0.01%
$ 440.12 million $ 14.13 million
May 26, 7 AM $ 1.16
+0.02%
$ 440.14 million $ 13.9 million
May 26, 6 AM $ 1.16
+0.03%
$ 440.04 million $ 14.12 million
May 26, 5 AM $ 1.16
-0.02%
$ 439.92 million $ 14.39 million
May 26, 4 AM $ 1.16
-0.01%
$ 439.99 million $ 14.3 million
May 26, 3 AM $ 1.16
+0.00%
$ 440.05 million $ 14.38 million
May 26, 2 AM $ 1.16
+0.00%
$ 440.05 million $ 14.55 million
May 26, 1 AM $ 1.16
-0.04%
$ 440.06 million $ 14.62 million
May 26, 12 AM $ 1.16
+0.01%
$ 440.22 million $ 15.06 million
May 25, 11 PM $ 1.16
-0.02%
$ 440.18 million $ 15.47 million
May 25, 10 PM $ 1.16
+0.01%
$ 440.23 million $ 15.81 million
May 25, 9 PM $ 1.16
-0.02%
$ 440.18 million $ 16.42 million
May 25, 8 PM $ 1.16
-0.01%
$ 440.27 million $ 16.77 million
May 25, 7 PM $ 1.16
-0.02%
$ 440.3 million $ 18.49 million