EURC Historical Data

EURC Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 1.16
-0.02%
$ 423.86 million $ 38.96 million
Apr 1, 8 PM $ 1.16
+0.05%
$ 423.95 million $ 38.46 million
Apr 1, 7 PM $ 1.16
+0.01%
$ 423.76 million $ 38.17 million
Apr 1, 6 PM $ 1.16
-0.14%
$ 423.73 million $ 38.01 million
Apr 1, 5 PM $ 1.16
-0.14%
$ 424.31 million $ 36.49 million
Apr 1, 4 PM $ 1.16
+0.00%
$ 424.92 million $ 37.11 million
Apr 1, 3 PM $ 1.16
-0.07%
$ 424.91 million $ 39.54 million
Apr 1, 2 PM $ 1.16
+0.10%
$ 425.23 million $ 40.38 million
Apr 1, 1 PM $ 1.16
+0.07%
$ 424.81 million $ 41.02 million
Apr 1, 12 PM $ 1.16
-0.02%
$ 424.5 million $ 41.52 million
Apr 1, 11 AM $ 1.16
+0.09%
$ 424.59 million $ 42.01 million
Apr 1, 10 AM $ 1.16
+0.00%
$ 424.22 million $ 44.12 million
Apr 1, 9 AM $ 1.16
-0.02%
$ 424.21 million $ 44.22 million
Apr 1, 8 AM $ 1.16
+0.12%
$ 424.3 million $ 43.71 million
Apr 1, 7 AM $ 1.16
-0.04%
$ 423.79 million $ 43.3 million
Apr 1, 6 AM $ 1.16
+0.12%
$ 423.94 million $ 41.65 million
Apr 1, 5 AM $ 1.16
+0.06%
$ 423.42 million $ 40.13 million
Apr 1, 4 AM $ 1.16
+0.01%
$ 423.18 million $ 40.62 million
Apr 1, 3 AM $ 1.16
-0.06%
$ 423.12 million $ 40.86 million
Apr 1, 2 AM $ 1.16
+0.07%
$ 423.37 million $ 41.07 million
Apr 1, 1 AM $ 1.16
-0.10%
$ 423.07 million $ 40.77 million
Apr 1, 12 AM $ 1.16
+0.01%
$ 423.47 million $ 40.6 million
Mar 31, 11 PM $ 1.16
+0.11%
$ 423.42 million $ 41.65 million
Mar 31, 10 PM $ 1.16
+0.00%
$ 422.94 million $ 41.45 million
Mar 31, 9 PM $ 1.16
+0.01%
$ 422.92 million $ 41.13 million
Mar 31, 8 PM $ 1.16
-0.01%
$ 422.86 million $ 41.65 million
Mar 31, 7 PM $ 1.16
+0.09%
$ 422.91 million $ 41.18 million
Mar 31, 6 PM $ 1.15
+0.02%
$ 422.52 million $ 40.77 million
Mar 31, 5 PM $ 1.15
+0.03%
$ 422.43 million $ 40.15 million
Mar 31, 4 PM $ 1.15
+0.20%
$ 422.32 million $ 39.71 million
Mar 31, 3 PM $ 1.15
-0.02%
$ 421.49 million $ 37.34 million
Mar 31, 2 PM $ 1.15
-0.07%
$ 421.59 million $ 37.46 million
Mar 31, 1 PM $ 1.15
+0.23%
$ 421.89 million $ 37.62 million
Mar 31, 12 PM $ 1.15
+0.15%
$ 420.93 million $ 36.49 million
Mar 31, 11 AM $ 1.15
+0.21%
$ 420.31 million $ 36.05 million
Mar 31, 10 AM $ 1.15
-0.06%
$ 419.42 million $ 35.46 million
Mar 31, 9 AM $ 1.15
+0.00%
$ 419.69 million $ 34.77 million
Mar 31, 8 AM $ 1.15
+0.00%
$ 419.71 million $ 35.38 million
Mar 31, 7 AM $ 1.15
-0.03%
$ 419.7 million $ 36.23 million
Mar 31, 6 AM $ 1.15
+0.04%
$ 419.83 million $ 37.89 million
Mar 31, 5 AM $ 1.15
-0.04%
$ 419.65 million $ 38.02 million
Mar 31, 4 AM $ 1.15
+0.01%
$ 419.83 million $ 38.57 million
Mar 31, 3 AM $ 1.15
-0.07%
$ 419.78 million $ 38.97 million
Mar 31, 2 AM $ 1.15
+0.00%
$ 420.07 million $ 40.2 million
Mar 31, 1 AM $ 1.15
+0.04%
$ 420.07 million $ 40.98 million
Mar 31, 12 AM $ 1.15
+0.15%
$ 419.88 million $ 39.95 million
Mar 30, 11 PM $ 1.15
-0.05%
$ 419.27 million $ 39.3 million
Mar 30, 10 PM $ 1.15
-0.01%
$ 419.49 million $ 40.15 million
Mar 30, 9 PM $ 1.15
+0.02%
$ 419.53 million $ 41.5 million
Mar 30, 8 PM $ 1.15
+0.02%
$ 419.45 million $ 41.51 million