EURC Historical Data

EURC Page 37
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 1.16
-0.02%
$ 440.3 million $ 18.49 million
May 25, 6 PM $ 1.16
+0.01%
$ 440.37 million $ 18.83 million
May 25, 5 PM $ 1.16
+0.02%
$ 440.35 million $ 19.32 million
May 25, 4 PM $ 1.16
-0.03%
$ 440.24 million $ 19.22 million
May 25, 3 PM $ 1.16
+0.02%
$ 440.37 million $ 19.15 million
May 25, 2 PM $ 1.16
+0.00%
$ 440.27 million $ 18.78 million
May 25, 1 PM $ 1.16
-0.05%
$ 440.26 million $ 18.42 million
May 25, 12 PM $ 1.17
+0.02%
$ 440.49 million $ 17.58 million
May 25, 11 AM $ 1.16
+0.02%
$ 440.4 million $ 17.14 million
May 25, 10 AM $ 1.16
+0.01%
$ 440.33 million $ 16.53 million
May 25, 9 AM $ 1.16
+0.01%
$ 440.3 million $ 16.42 million
May 25, 8 AM $ 1.16
+0.04%
$ 440.28 million $ 16.45 million
May 25, 7 AM $ 1.16
-0.02%
$ 440.11 million $ 16.4 million
May 25, 6 AM $ 1.16
+0.02%
$ 440.21 million $ 15.53 million
May 25, 5 AM $ 1.16
-0.03%
$ 440.13 million $ 15.03 million
May 25, 4 AM $ 1.16
+0.06%
$ 440.26 million $ 15.04 million
May 25, 3 AM $ 1.16
-0.02%
$ 440.02 million $ 14.94 million
May 25, 2 AM $ 1.16
-0.01%
$ 440.11 million $ 14.65 million
May 25, 1 AM $ 1.16
+0.00%
$ 440.16 million $ 14.57 million
May 25, 12 AM $ 1.16
-0.01%
$ 440.16 million $ 13.97 million
May 24, 11 PM $ 1.16
+0.03%
$ 440.22 million $ 13.33 million
May 24, 10 PM $ 1.16
+0.05%
$ 440.1 million $ 13.39 million
May 24, 9 PM $ 1.16
+0.01%
$ 439.87 million $ 12.65 million
May 24, 8 PM $ 1.16
+0.08%
$ 439.82 million $ 12.48 million
May 24, 7 PM $ 1.16
+0.08%
$ 439.48 million $ 11.45 million
May 24, 6 PM $ 1.16
-0.01%
$ 439.14 million $ 10.92 million
May 24, 5 PM $ 1.16
+0.02%
$ 439.2 million $ 10.91 million
May 24, 4 PM $ 1.16
+0.00%
$ 439.12 million $ 10.7 million
May 24, 3 PM $ 1.16
+0.02%
$ 439.11 million $ 10.33 million
May 24, 2 PM $ 1.16
+0.00%
$ 439.04 million $ 10.54 million
May 24, 1 PM $ 1.16
+0.00%
$ 439.05 million $ 10.58 million
May 24, 12 PM $ 1.16
+0.03%
$ 439.06 million $ 10.66 million
May 24, 11 AM $ 1.16
-0.05%
$ 438.92 million $ 10.87 million
May 24, 10 AM $ 1.16
+0.03%
$ 439.14 million $ 10.4 million
May 24, 9 AM $ 1.16
-0.01%
$ 439 million $ 10.42 million
May 24, 8 AM $ 1.16
+0.04%
$ 439.05 million $ 10.16 million
May 24, 7 AM $ 1.16
-0.01%
$ 438.86 million $ 10.16 million
May 24, 6 AM $ 1.16
+0.01%
$ 438.9 million $ 10.97 million
May 24, 5 AM $ 1.16
-0.01%
$ 438.88 million $ 11.21 million
May 24, 4 AM $ 1.16
-0.01%
$ 438.93 million $ 11.11 million
May 24, 3 AM $ 1.16
+0.01%
$ 438.97 million $ 11 million
May 24, 2 AM $ 1.16
-0.02%
$ 438.94 million $ 11.19 million
May 24, 1 AM $ 1.16
+0.03%
$ 439.01 million $ 11.55 million
May 24, 12 AM $ 1.16
-0.03%
$ 438.87 million $ 11.73 million
May 23, 11 PM $ 1.16
+0.02%
$ 439 million $ 11.64 million
May 23, 10 PM $ 1.16
+0.01%
$ 438.92 million $ 11.35 million
May 23, 9 PM $ 1.16
+0.07%
$ 438.87 million $ 11.41 million
May 23, 8 PM $ 1.16
-0.02%
$ 438.56 million $ 11.01 million
May 23, 7 PM $ 1.16
-0.01%
$ 438.62 million $ 10.55 million
May 23, 6 PM $ 1.16
+0.03%
$ 438.68 million $ 11.01 million