Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EURC Historical Data

EURC Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 6 PM $1.14
-0.03%
$424.13 million $40.61 million
Jul 10, 5 PM $1.14
-0.09%
$424.26 million $40.5 million
Jul 10, 4 PM $1.14
-0.04%
$424.65 million $40.6 million
Jul 10, 3 PM $1.14
+0.12%
$424.81 million $40.81 million
Jul 10, 2 PM $1.14
+0.03%
$424.32 million $41.26 million
Jul 10, 1 PM $1.14
-0.04%
$424.21 million $40.8 million
Jul 10, 12 PM $1.14
-0.02%
$424.35 million $39.67 million
Jul 10, 11 AM $1.14
-0.02%
$424.45 million $37.74 million
Jul 10, 10 AM $1.14
+0.03%
$424.54 million $36.72 million
Jul 10, 9 AM $1.14
-0.18%
$424.4 million $35.58 million
Jul 10, 8 AM $1.14
+0.10%
$425.15 million $34.01 million
Jul 10, 7 AM $1.14
-0.16%
$424.72 million $32.4 million
Jul 10, 6 AM $1.14
+0.02%
$425.4 million $31.5 million
Jul 10, 5 AM $1.14
-0.03%
$425.32 million $31.76 million
Jul 10, 4 AM $1.14
-0.04%
$425.44 million $31.8 million
Jul 10, 3 AM $1.15
-0.05%
$425.63 million $32.12 million
Jul 10, 2 AM $1.15
+0.08%
$425.85 million $32.53 million
Jul 10, 1 AM $1.15
+0.06%
$425.49 million $32.57 million
Jul 10, 12 AM $1.14
+0.17%
$425.24 million $30.35 million
Jul 9, 11 PM $1.14
-0.01%
$424.52 million $31.6 million
Jul 9, 10 PM $1.14
+0.01%
$424.57 million $31.25 million
Jul 9, 9 PM $1.14
+0.00%
$424.53 million $31.86 million
Jul 9, 8 PM $1.14
+0.01%
$424.52 million $32.48 million
Jul 9, 7 PM $1.14
-0.04%
$424.48 million $34.29 million
Jul 9, 6 PM $1.14
-0.04%
$424.66 million $34.7 million
Jul 9, 5 PM $1.14
+0.02%
$424.81 million $35.32 million
Jul 9, 4 PM $1.14
-0.08%
$424.72 million $35.86 million
Jul 9, 3 PM $1.14
+0.06%
$425.06 million $36.23 million
Jul 9, 2 PM $1.14
-0.05%
$424.8 million $35.6 million
Jul 9, 1 PM $1.14
+0.08%
$434.74 million $35.87 million
Jul 9, 12 PM $1.14
-0.01%
$434.37 million $35.18 million
Jul 9, 11 AM $1.14
+0.03%
$434.42 million $35.16 million
Jul 9, 10 AM $1.14
-0.03%
$434.3 million $35.4 million
Jul 9, 9 AM $1.14
+0.00%
$434.44 million $35.73 million
Jul 9, 8 AM $1.14
-0.03%
$434.42 million $37.83 million
Jul 9, 7 AM $1.14
-0.04%
$434.57 million $40.72 million
Jul 9, 6 AM $1.14
+0.08%
$434.73 million $41.49 million
Jul 9, 5 AM $1.14
+0.03%
$434.39 million $41.52 million
Jul 9, 4 AM $1.14
+0.00%
$434.25 million $41.41 million
Jul 9, 3 AM $1.14
+0.01%
$434.27 million $41.02 million
Jul 9, 2 AM $1.14
+0.04%
$434.23 million $40.45 million
Jul 9, 1 AM $1.14
-0.01%
$434.07 million $39.4 million
Jul 9, 12 AM $1.14
+0.03%
$434.11 million $39.35 million
Jul 8, 11 PM $1.14
+0.02%
$433.99 million $38.96 million
Jul 8, 10 PM $1.14
+0.00%
$433.91 million $38.43 million
Jul 8, 9 PM $1.14
+0.03%
$433.92 million $37.76 million
Jul 8, 8 PM $1.14
-0.09%
$433.8 million $36.9 million
Jul 8, 7 PM $1.14
+0.01%
$434.21 million $33.95 million
Jul 8, 6 PM $1.14
+0.05%
$434.17 million $34.07 million
Jul 8, 5 PM $1.14
+0.07%
$433.96 million $33.54 million