EURC Historical Data

EURC Page 38
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 1.16
+0.03%
$ 438.68 million $ 11.01 million
May 23, 5 PM $ 1.16
+0.01%
$ 438.53 million $ 11.66 million
May 23, 4 PM $ 1.16
+0.00%
$ 438.48 million $ 12.41 million
May 23, 3 PM $ 1.16
+0.01%
$ 438.48 million $ 13.02 million
May 23, 2 PM $ 1.16
+0.00%
$ 438.42 million $ 14.27 million
May 23, 1 PM $ 1.16
-0.01%
$ 438.43 million $ 16.57 million
May 23, 12 PM $ 1.16
+0.00%
$ 438.49 million $ 18.62 million
May 23, 11 AM $ 1.16
-0.03%
$ 438.47 million $ 19.74 million
May 23, 10 AM $ 1.16
+0.00%
$ 438.6 million $ 20.19 million
May 23, 9 AM $ 1.16
-0.01%
$ 438.62 million $ 21.31 million
May 23, 8 AM $ 1.16
+0.00%
$ 438.66 million $ 22.02 million
May 23, 7 AM $ 1.16
-0.01%
$ 438.65 million $ 22.72 million
May 23, 6 AM $ 1.16
+0.02%
$ 438.68 million $ 22.51 million
May 23, 5 AM $ 1.16
-0.01%
$ 438.6 million $ 23.28 million
May 23, 4 AM $ 1.16
+0.00%
$ 438.65 million $ 23.54 million
May 23, 3 AM $ 1.16
+0.00%
$ 438.65 million $ 23.71 million
May 23, 2 AM $ 1.16
+0.00%
$ 438.67 million $ 23.85 million
May 23, 1 AM $ 1.16
+0.00%
$ 438.67 million $ 23.68 million
May 23, 12 AM $ 1.16
+0.00%
$ 438.64 million $ 23.55 million
May 22, 11 PM $ 1.16
-0.02%
$ 438.64 million $ 23.51 million
May 22, 10 PM $ 1.16
+0.01%
$ 438.73 million $ 23.45 million
May 22, 9 PM $ 1.16
-0.01%
$ 438.71 million $ 23.37 million
May 22, 8 PM $ 1.16
-0.03%
$ 438.75 million $ 23.87 million
May 22, 7 PM $ 1.16
-0.03%
$ 438.87 million $ 23.72 million
May 22, 6 PM $ 1.16
+0.00%
$ 439.01 million $ 24.34 million
May 22, 5 PM $ 1.16
+0.03%
$ 439.02 million $ 25.1 million
May 22, 4 PM $ 1.16
+0.05%
$ 438.89 million $ 26.88 million
May 22, 3 PM $ 1.16
+0.03%
$ 438.69 million $ 27.72 million
May 22, 2 PM $ 1.16
-0.04%
$ 438.57 million $ 27.8 million
May 22, 1 PM $ 1.16
+0.01%
$ 438.77 million $ 26.78 million
May 22, 12 PM $ 1.16
+0.05%
$ 438.7 million $ 26.29 million
May 22, 11 AM $ 1.16
-0.01%
$ 438.5 million $ 26.28 million
May 22, 10 AM $ 1.16
-0.07%
$ 438.52 million $ 26.91 million
May 22, 9 AM $ 1.16
-0.03%
$ 438.84 million $ 27.52 million
May 22, 8 AM $ 1.16
+0.00%
$ 438.96 million $ 27.73 million
May 22, 7 AM $ 1.16
-0.01%
$ 438.97 million $ 29.14 million
May 22, 6 AM $ 1.16
-0.02%
$ 439.02 million $ 29.76 million
May 22, 5 AM $ 1.16
-0.03%
$ 439.1 million $ 29.67 million
May 22, 4 AM $ 1.16
+0.02%
$ 439.24 million $ 29.73 million
May 22, 3 AM $ 1.16
+0.00%
$ 439.16 million $ 29.68 million
May 22, 2 AM $ 1.16
+0.00%
$ 439.16 million $ 29.91 million
May 22, 1 AM $ 1.16
-0.01%
$ 439.17 million $ 30.74 million
May 22, 12 AM $ 1.16
-0.02%
$ 439.22 million $ 31.12 million
May 21, 11 PM $ 1.16
-0.01%
$ 439.32 million $ 31.29 million
May 21, 10 PM $ 1.16
-0.01%
$ 439.38 million $ 31.61 million
May 21, 9 PM $ 1.16
+0.01%
$ 439.43 million $ 31.76 million
May 21, 8 PM $ 1.16
-0.01%
$ 439.37 million $ 31.59 million
May 21, 7 PM $ 1.16
+0.06%
$ 439.43 million $ 31.67 million
May 21, 6 PM $ 1.16
-0.11%
$ 439.15 million $ 31.01 million
May 21, 5 PM $ 1.16
+0.28%
$ 439.66 million $ 30.58 million