EURC Historical Data

EURC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 PM $ 1.15
+0.00%
$ 446.85 million $ 33.14 million
Jul 31, 10 PM $ 1.15
-0.01%
$ 446.86 million $ 33.9 million
Jul 31, 9 PM $ 1.15
+0.02%
$ 446.9 million $ 34.18 million
Jul 31, 8 PM $ 1.15
-0.03%
$ 446.82 million $ 34.1 million
Jul 31, 7 PM $ 1.15
+0.02%
$ 446.95 million $ 32.15 million
Jul 31, 6 PM $ 1.15
-0.04%
$ 446.86 million $ 32.09 million
Jul 31, 5 PM $ 1.15
+0.15%
$ 447.03 million $ 32.05 million
Jul 31, 4 PM $ 1.15
-0.01%
$ 446.35 million $ 31.86 million
Jul 31, 3 PM $ 1.15
+0.11%
$ 446.38 million $ 32.06 million
Jul 31, 2 PM $ 1.15
+0.29%
$ 445.9 million $ 31.88 million
Jul 31, 1 PM $ 1.15
-0.15%
$ 444.63 million $ 31.02 million
Jul 31, 12 PM $ 1.15
+0.01%
$ 445.3 million $ 32.28 million
Jul 31, 11 AM $ 1.15
-0.13%
$ 445.26 million $ 33.03 million
Jul 31, 10 AM $ 1.15
-0.04%
$ 445.84 million $ 33.14 million
Jul 31, 9 AM $ 1.15
-0.13%
$ 446.04 million $ 34.5 million
Jul 31, 8 AM $ 1.15
+0.07%
$ 446.64 million $ 36.54 million
Jul 31, 7 AM $ 1.15
-0.03%
$ 446.32 million $ 36.7 million
Jul 31, 6 AM $ 1.15
+0.08%
$ 446.43 million $ 36.64 million
Jul 31, 5 AM $ 1.15
-0.02%
$ 446.06 million $ 34.67 million
Jul 31, 4 AM $ 1.15
-0.02%
$ 446.13 million $ 34.67 million
Jul 31, 3 AM $ 1.15
-0.01%
$ 446.23 million $ 35.57 million
Jul 31, 2 AM $ 1.15
+0.01%
$ 446.28 million $ 36.41 million
Jul 31, 1 AM $ 1.15
-0.06%
$ 446.25 million $ 36.6 million
Jul 31, 12 AM $ 1.15
-0.04%
$ 446.52 million $ 36.57 million
Jul 30, 11 PM $ 1.15
-0.04%
$ 446.68 million $ 36.5 million
Jul 30, 10 PM $ 1.15
+0.03%
$ 446.87 million $ 36.58 million
Jul 30, 9 PM $ 1.15
-0.01%
$ 446.76 million $ 36.88 million
Jul 30, 8 PM $ 1.15
-0.04%
$ 446.79 million $ 37.62 million
Jul 30, 7 PM $ 1.15
-0.02%
$ 446.96 million $ 38.88 million
Jul 30, 6 PM $ 1.15
+0.06%
$ 447.07 million $ 42.11 million
Jul 30, 5 PM $ 1.15
+0.01%
$ 446.82 million $ 49.15 million
Jul 30, 4 PM $ 1.15
+0.05%
$ 446.78 million $ 48.56 million
Jul 30, 3 PM $ 1.15
+0.13%
$ 446.58 million $ 48.75 million
Jul 30, 2 PM $ 1.15
-0.11%
$ 446 million $ 48.14 million
Jul 30, 1 PM $ 1.15
+0.38%
$ 446.47 million $ 46.6 million
Jul 30, 12 PM $ 1.15
+0.00%
$ 452.77 million $ 42.4 million
Jul 30, 11 AM $ 1.15
-0.01%
$ 452.77 million $ 41.62 million
Jul 30, 10 AM $ 1.15
+0.08%
$ 452.81 million $ 41.05 million
Jul 30, 9 AM $ 1.15
+0.14%
$ 452.43 million $ 39 million
Jul 30, 8 AM $ 1.15
+0.10%
$ 451.81 million $ 36.27 million
Jul 30, 7 AM $ 1.14
-0.09%
$ 451.38 million $ 35.3 million
Jul 30, 6 AM $ 1.14
-0.03%
$ 451.79 million $ 33.64 million
Jul 30, 5 AM $ 1.15
+0.00%
$ 451.9 million $ 35.35 million
Jul 30, 4 AM $ 1.15
+0.00%
$ 451.92 million $ 35.06 million
Jul 30, 3 AM $ 1.15
-0.03%
$ 451.91 million $ 35.41 million
Jul 30, 2 AM $ 1.15
+0.00%
$ 452.04 million $ 35.85 million
Jul 30, 1 AM $ 1.15
-0.03%
$ 452.04 million $ 35.95 million
Jul 30, 12 AM $ 1.15
-0.08%
$ 452.16 million $ 35.68 million
Jul 29, 11 PM $ 1.15
-0.02%
$ 452.5 million $ 35.79 million
Jul 29, 10 PM $ 1.15
+0.07%
$ 452.59 million $ 35.53 million