EURC Historical Data

EURC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 1.17
+0.12%
$ 416.48 million $ 60.69 million
Apr 8, 6 PM $ 1.17
-0.16%
$ 415.99 million $ 60.7 million
Apr 8, 5 PM $ 1.17
-0.07%
$ 416.67 million $ 59.75 million
Apr 8, 4 PM $ 1.17
-0.07%
$ 416.96 million $ 59.35 million
Apr 8, 3 PM $ 1.17
-0.04%
$ 417.26 million $ 59.52 million
Apr 8, 2 PM $ 1.17
+0.01%
$ 417.44 million $ 58.63 million
Apr 8, 1 PM $ 1.17
-0.15%
$ 417.41 million $ 56.99 million
Apr 8, 12 PM $ 1.17
+0.12%
$ 418.05 million $ 55.55 million
Apr 8, 11 AM $ 1.17
+0.06%
$ 417.55 million $ 55.85 million
Apr 8, 10 AM $ 1.17
+0.07%
$ 417.3 million $ 55.81 million
Apr 8, 9 AM $ 1.17
-0.01%
$ 417 million $ 56.88 million
Apr 8, 8 AM $ 1.17
-0.11%
$ 417.03 million $ 56.98 million
Apr 8, 7 AM $ 1.17
+0.00%
$ 417.51 million $ 58.88 million
Apr 8, 6 AM $ 1.17
+0.01%
$ 417.53 million $ 58.03 million
Apr 8, 5 AM $ 1.17
+0.14%
$ 417.5 million $ 55.02 million
Apr 8, 4 AM $ 1.17
+0.05%
$ 416.91 million $ 53.62 million
Apr 8, 3 AM $ 1.17
-0.02%
$ 416.7 million $ 52.76 million
Apr 8, 2 AM $ 1.17
-0.04%
$ 416.76 million $ 52.77 million
Apr 8, 1 AM $ 1.17
+0.05%
$ 416.93 million $ 52.28 million
Apr 8, 12 AM $ 1.17
-0.09%
$ 416.74 million $ 50.96 million
Apr 7, 11 PM $ 1.17
+0.21%
$ 417.14 million $ 48.61 million
Apr 7, 10 PM $ 1.17
+0.53%
$ 416.28 million $ 46.15 million
Apr 7, 9 PM $ 1.16
+0.02%
$ 414.08 million $ 40.21 million
Apr 7, 8 PM $ 1.16
+0.00%
$ 413.98 million $ 39.18 million
Apr 7, 7 PM $ 1.16
+0.19%
$ 413.97 million $ 37.82 million
Apr 7, 6 PM $ 1.16
-0.02%
$ 413.18 million $ 36.4 million
Apr 7, 5 PM $ 1.16
+0.04%
$ 413.25 million $ 36.53 million
Apr 7, 4 PM $ 1.16
-0.01%
$ 413.07 million $ 37.13 million
Apr 7, 3 PM $ 1.16
+0.01%
$ 413.12 million $ 36.36 million
Apr 7, 2 PM $ 1.16
+0.10%
$ 413.08 million $ 36.15 million
Apr 7, 1 PM $ 1.16
+0.03%
$ 412.66 million $ 36.29 million
Apr 7, 12 PM $ 1.16
+0.01%
$ 412.54 million $ 35.02 million
Apr 7, 11 AM $ 1.16
+0.04%
$ 412.52 million $ 33.48 million
Apr 7, 10 AM $ 1.16
-0.11%
$ 412.37 million $ 32.57 million
Apr 7, 9 AM $ 1.16
-0.07%
$ 412.81 million $ 30.64 million
Apr 7, 8 AM $ 1.16
+0.23%
$ 413.08 million $ 29.87 million
Apr 7, 7 AM $ 1.15
-0.01%
$ 412.12 million $ 27.42 million
Apr 7, 6 AM $ 1.15
+0.07%
$ 412.17 million $ 28.41 million
Apr 7, 5 AM $ 1.15
-0.03%
$ 411.87 million $ 28.52 million
Apr 7, 4 AM $ 1.15
+0.03%
$ 411.98 million $ 28.24 million
Apr 7, 3 AM $ 1.15
+0.03%
$ 411.87 million $ 28.45 million
Apr 7, 2 AM $ 1.15
-0.02%
$ 411.72 million $ 28.05 million
Apr 7, 1 AM $ 1.15
-0.06%
$ 411.79 million $ 29.05 million
Apr 7, 12 AM $ 1.15
-0.01%
$ 412.05 million $ 28.96 million
Apr 6, 11 PM $ 1.15
-0.05%
$ 412.08 million $ 29.4 million
Apr 6, 10 PM $ 1.15
+0.00%
$ 412.28 million $ 29.59 million
Apr 6, 9 PM $ 1.15
+0.01%
$ 412.27 million $ 30.66 million
Apr 6, 8 PM $ 1.15
+0.00%
$ 412.24 million $ 30.74 million
Apr 6, 7 PM $ 1.15
-0.01%
$ 412.24 million $ 31.23 million
Apr 6, 6 PM $ 1.15
+0.02%
$ 412.29 million $ 31.03 million