EURC Historical Data

EURC Page 4
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 1.18
+0.00%
$ 418.34 million $ 40.06 million
11:03 PM $ 1.18
+0.00%
$ 418.34 million $ 40.06 million
11:02 PM $ 1.18
+0.00%
$ 418.34 million $ 40.07 million
11:01 PM $ 1.18
+0.00%
$ 418.34 million $ 40.07 million
11:00 PM $ 1.18
+0.00%
$ 418.34 million $ 40.07 million
10:59 PM $ 1.18
+0.00%
$ 418.35 million $ 40.08 million
10:58 PM $ 1.18
+0.00%
$ 418.35 million $ 40.11 million
10:57 PM $ 1.18
+0.01%
$ 418.35 million $ 40.11 million
10:56 PM $ 1.18
+0.00%
$ 418.35 million $ 40.22 million
10:55 PM $ 1.18
+0.00%
$ 418.35 million $ 40.22 million
10:54 PM $ 1.18
+0.00%
$ 418.31 million $ 40.23 million
10:53 PM $ 1.18
+0.00%
$ 418.31 million $ 40.23 million
10:52 PM $ 1.18
+0.00%
$ 418.31 million $ 40.23 million
10:51 PM $ 1.18
+0.00%
$ 418.31 million $ 40.24 million
10:50 PM $ 1.18
+0.00%
$ 418.31 million $ 40.25 million
10:49 PM $ 1.18
+0.00%
$ 418.31 million $ 40.29 million
10:48 PM $ 1.18
+0.00%
$ 418.31 million $ 40.28 million
10:47 PM $ 1.18
+0.00%
$ 418.31 million $ 40.3 million
10:46 PM $ 1.18
+0.00%
$ 418.31 million $ 40.3 million
10:45 PM $ 1.18
+0.00%
$ 418.31 million $ 40.3 million
10:44 PM $ 1.18
+0.00%
$ 418.34 million $ 40.3 million
10:43 PM $ 1.18
+0.00%
$ 418.34 million $ 40.33 million
10:42 PM $ 1.18
+0.00%
$ 418.34 million $ 40.34 million
10:41 PM $ 1.18
+0.00%
$ 418.34 million $ 40.34 million
10:40 PM $ 1.18
+0.00%
$ 418.34 million $ 40.37 million
10:39 PM $ 1.18
+0.00%
$ 418.36 million $ 40.34 million
10:38 PM $ 1.18
+0.00%
$ 418.36 million $ 40.34 million
10:37 PM $ 1.18
+0.00%
$ 418.36 million $ 40.21 million
10:36 PM $ 1.18
+0.00%
$ 418.36 million $ 40.18 million
10:35 PM $ 1.18
+0.00%
$ 418.36 million $ 40.18 million
10:34 PM $ 1.18
+0.00%
$ 418.35 million $ 40.16 million
10:33 PM $ 1.18
+0.00%
$ 418.35 million $ 40.16 million
10:32 PM $ 1.18
+0.00%
$ 418.35 million $ 40.16 million
10:31 PM $ 1.18
+0.00%
$ 418.35 million $ 40.1 million
10:30 PM $ 1.18
-0.01%
$ 418.35 million $ 40.1 million
10:29 PM $ 1.18
+0.00%
$ 418.39 million $ 40.11 million
10:28 PM $ 1.18
+0.00%
$ 418.39 million $ 40.17 million
10:27 PM $ 1.18
+0.00%
$ 418.39 million $ 40.17 million
10:26 PM $ 1.18
+0.00%
$ 418.39 million $ 40.18 million
10:25 PM $ 1.18
+0.00%
$ 418.39 million $ 40.17 million
10:24 PM $ 1.18
+0.00%
$ 418.44 million $ 40.18 million
10:23 PM $ 1.18
+0.00%
$ 418.44 million $ 40.17 million
10:22 PM $ 1.18
+0.00%
$ 418.44 million $ 40.17 million
10:21 PM $ 1.18
+0.00%
$ 418.44 million $ 40.18 million
10:20 PM $ 1.18
+0.00%
$ 418.44 million $ 40.18 million
10:19 PM $ 1.18
+0.00%
$ 418.45 million $ 40.19 million
10:18 PM $ 1.18
+0.00%
$ 418.45 million $ 40.19 million
10:17 PM $ 1.18
+0.00%
$ 418.45 million $ 40.35 million
10:16 PM $ 1.18
+0.00%
$ 418.45 million $ 40.35 million
10:15 PM $ 1.18
+0.02%
$ 418.45 million $ 40.33 million