Coinranking
EURC Historical Data
EURC
Page 4
| Date | | |
|---|---|---|
| Jun 5 | $ 1.07 | +0.07% |
| May 29 | $ 1.07 | +0.04% |
| May 22 | $ 1.07 | -0.89% |
| May 15 | $ 1.09 | -0.81% |
| May 8 | $ 1.1 | +0.17% |
| May 1 | $ 1.1 | +1.90% |
| Apr 24 | $ 1.09 | -2.52% |
| Apr 17 | $ 1.1 | -0.36% |
| Apr 10 | $ 1.1 | +0.17% |
| Apr 3 | $ 1.1 | +1.80% |
| Mar 27 | $ 1.08 | +0.30% |
| Mar 20 | $ 1.07 | +0.55% |
| Mar 13 | $ 1.07 | -1.95% |
| Mar 6 | $ 1.04 | -2.33% |
| Feb 27 | $ 1.06 | +0.38% |
| Feb 20 | $ 1.06 | -1.40% |
| Feb 13 | $ 1.07 | +0.10% |
| Feb 6 | $ 1.07 | -1.23% |
| Jan 30 | $ 1.09 | -0.42% |
| Jan 23 | $ 1.09 | +0.25% |
| Jan 16 | $ 1.09 | +0.50% |
| Jan 9 | $ 1.08 | +1.88% |
| Jan 2 | $ 1.06 | -0.91% |
| Dec 26 | $ 1.07 | +0.88% |
| Dec 19 | $ 1.06 | +0.04% |
| Dec 12 | $ 1.06 | +0.68% |
| Dec 5 | $ 1.05 | -0.04% |
| Nov 28 | $ 1.05 | +0.91% |
| Nov 21 | $ 1.04 | -1.08% |
| Nov 14 | $ 1.03 | +0.05% |
| Nov 7 | $ 1.03 | +3.51% |
| Oct 31 | $ 0.998 | +0.23% |
| Oct 24 | $ 0.996 | +0.93% |
| Oct 17 | $ 0.987 | +1.42% |
| Oct 10 | $ 0.973 | -0.38% |
| Oct 3 | $ 0.976 | -0.44% |
| Sep 26 | $ 0.981 | +1.01% |
| Sep 19 | $ 0.97 | -3.32% |
| Sep 12 | $ 1 | -0.08% |
| Sep 5 | $ 1 | +0.88% |
| Aug 29 | $ 0.996 | -0.53% |
| Aug 22 | $ 1 | -0.39% |
| Aug 15 | $ 1 | -1.87% |