EURC Historical Data

EURC Page 40
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 1.16
+0.02%
$ 448 million $ 25.22 million
May 19, 4 PM $ 1.16
+0.04%
$ 447.89 million $ 25.37 million
May 19, 3 PM $ 1.16
+0.03%
$ 447.7 million $ 26.29 million
May 19, 2 PM $ 1.16
-0.13%
$ 447.57 million $ 26.99 million
May 19, 1 PM $ 1.16
-0.06%
$ 448.14 million $ 28.59 million
May 19, 12 PM $ 1.16
+0.01%
$ 448.41 million $ 28.52 million
May 19, 11 AM $ 1.16
-0.02%
$ 448.35 million $ 29.22 million
May 19, 10 AM $ 1.16
+0.00%
$ 448.44 million $ 29.7 million
May 19, 9 AM $ 1.16
-0.04%
$ 448.44 million $ 29.67 million
May 19, 8 AM $ 1.16
-0.07%
$ 448.63 million $ 29.22 million
May 19, 7 AM $ 1.16
-0.02%
$ 448.96 million $ 29.22 million
May 19, 6 AM $ 1.16
-0.03%
$ 449.06 million $ 29.11 million
May 19, 5 AM $ 1.16
+0.02%
$ 449.19 million $ 29.58 million
May 19, 4 AM $ 1.16
-0.04%
$ 449.11 million $ 29.01 million
May 19, 3 AM $ 1.16
-0.01%
$ 449.28 million $ 29.02 million
May 19, 2 AM $ 1.16
-0.03%
$ 449.33 million $ 28.37 million
May 19, 1 AM $ 1.17
+0.02%
$ 449.47 million $ 28.43 million
May 19, 12 AM $ 1.16
-0.08%
$ 449.4 million $ 28.19 million
May 18, 11 PM $ 1.17
-0.01%
$ 449.76 million $ 28.55 million
May 18, 10 PM $ 1.17
+0.01%
$ 449.81 million $ 28.95 million
May 18, 9 PM $ 1.17
+0.03%
$ 449.76 million $ 29.05 million
May 18, 8 PM $ 1.17
+0.02%
$ 449.64 million $ 28.46 million
May 18, 7 PM $ 1.17
+0.15%
$ 449.58 million $ 26.17 million
May 18, 6 PM $ 1.16
-0.12%
$ 448.9 million $ 25.02 million
May 18, 5 PM $ 1.16
-0.02%
$ 449.44 million $ 24.4 million
May 18, 4 PM $ 1.17
+0.03%
$ 449.53 million $ 23.89 million
May 18, 3 PM $ 1.16
+0.04%
$ 449.4 million $ 22.45 million
May 18, 2 PM $ 1.16
-0.07%
$ 449.23 million $ 20.93 million
May 18, 1 PM $ 1.17
+0.01%
$ 449.56 million $ 17.91 million
May 18, 12 PM $ 1.17
+0.09%
$ 449.52 million $ 16.86 million
May 18, 11 AM $ 1.16
+0.08%
$ 449.11 million $ 15.36 million
May 18, 10 AM $ 1.16
-0.07%
$ 448.75 million $ 14.2 million
May 18, 9 AM $ 1.16
-0.02%
$ 449.08 million $ 13.71 million
May 18, 8 AM $ 1.16
+0.08%
$ 449.16 million $ 13.28 million
May 18, 7 AM $ 1.16
-0.03%
$ 448.81 million $ 12.18 million
May 18, 6 AM $ 1.16
+0.14%
$ 448.94 million $ 11.22 million
May 18, 5 AM $ 1.16
+0.00%
$ 448.32 million $ 9.97 million
May 18, 4 AM $ 1.16
+0.00%
$ 448.34 million $ 9.7 million
May 18, 3 AM $ 1.16
+0.02%
$ 448.33 million $ 9.33 million
May 18, 2 AM $ 1.16
+0.00%
$ 448.24 million $ 9.14 million
May 18, 1 AM $ 1.16
+0.09%
$ 448.22 million $ 8.75 million
May 18, 12 AM $ 1.16
-0.04%
$ 447.84 million $ 8.48 million
May 17, 11 PM $ 1.16
-0.07%
$ 448 million $ 7.8 million
May 17, 10 PM $ 1.16
+0.01%
$ 448.31 million $ 7.11 million
May 17, 9 PM $ 1.16
-0.01%
$ 448.29 million $ 6.67 million
May 17, 8 PM $ 1.16
-0.01%
$ 448.36 million $ 6.93 million
May 17, 7 PM $ 1.16
+0.02%
$ 448.4 million $ 6.75 million
May 17, 6 PM $ 1.16
+0.01%
$ 448.32 million $ 6.42 million
May 17, 5 PM $ 1.16
+0.01%
$ 448.28 million $ 6.33 million
May 17, 4 PM $ 1.16
-0.03%
$ 448.21 million $ 6.33 million