EURC Historical Data

EURC Page 41
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 1.16
-0.03%
$ 448.21 million $ 6.33 million
May 17, 3 PM $ 1.16
-0.02%
$ 448.35 million $ 6.56 million
May 17, 2 PM $ 1.16
+0.03%
$ 448.43 million $ 6.78 million
May 17, 1 PM $ 1.16
-0.02%
$ 448.32 million $ 6.98 million
May 17, 12 PM $ 1.16
+0.05%
$ 448.41 million $ 6.91 million
May 17, 11 AM $ 1.16
-0.01%
$ 448.18 million $ 6.93 million
May 17, 10 AM $ 1.16
+0.00%
$ 448.22 million $ 7.12 million
May 17, 9 AM $ 1.16
-0.02%
$ 448.22 million $ 7.4 million
May 17, 8 AM $ 1.16
+0.03%
$ 448.3 million $ 8.05 million
May 17, 7 AM $ 1.16
+0.03%
$ 448.18 million $ 8.36 million
May 17, 6 AM $ 1.16
-0.05%
$ 448.06 million $ 8.79 million
May 17, 5 AM $ 1.16
+0.04%
$ 448.28 million $ 9.01 million
May 17, 4 AM $ 1.16
-0.03%
$ 448.07 million $ 9.15 million
May 17, 3 AM $ 1.16
+0.01%
$ 448.23 million $ 9.12 million
May 17, 2 AM $ 1.16
+0.01%
$ 448.17 million $ 9.06 million
May 17, 1 AM $ 1.16
-0.01%
$ 448.14 million $ 8.99 million
May 17, 12 AM $ 1.16
+0.01%
$ 448.17 million $ 8.78 million
May 16, 11 PM $ 1.16
-0.02%
$ 448.13 million $ 8.66 million
May 16, 10 PM $ 1.16
+0.00%
$ 448.23 million $ 8.74 million
May 16, 9 PM $ 1.16
+0.04%
$ 448.24 million $ 8.83 million
May 16, 8 PM $ 1.16
-0.02%
$ 448.07 million $ 9.02 million
May 16, 7 PM $ 1.16
-0.01%
$ 448.17 million $ 9.21 million
May 16, 6 PM $ 1.16
+0.01%
$ 448.19 million $ 9.43 million
May 16, 5 PM $ 1.16
-0.01%
$ 448.15 million $ 9.82 million
May 16, 4 PM $ 1.16
+0.01%
$ 448.18 million $ 10.79 million
May 16, 3 PM $ 1.16
-0.01%
$ 448.13 million $ 11.41 million
May 16, 2 PM $ 1.16
+0.00%
$ 448.17 million $ 12.83 million
May 16, 1 PM $ 1.16
-0.01%
$ 448.17 million $ 13.79 million
May 16, 12 PM $ 1.16
-0.01%
$ 448.19 million $ 14.97 million
May 16, 11 AM $ 1.16
-0.01%
$ 448.21 million $ 15.63 million
May 16, 10 AM $ 1.16
+0.00%
$ 448.26 million $ 16.48 million
May 16, 9 AM $ 1.16
+0.01%
$ 448.27 million $ 17.65 million
May 16, 8 AM $ 1.16
+0.01%
$ 448.24 million $ 17.93 million
May 16, 7 AM $ 1.16
-0.04%
$ 448.19 million $ 18.68 million
May 16, 6 AM $ 1.16
+0.00%
$ 448.39 million $ 19.41 million
May 16, 5 AM $ 1.16
+0.00%
$ 448.37 million $ 20.19 million
May 16, 4 AM $ 1.16
+0.01%
$ 448.39 million $ 20.79 million
May 16, 3 AM $ 1.16
-0.01%
$ 448.37 million $ 20.91 million
May 16, 2 AM $ 1.16
+0.01%
$ 448.42 million $ 21.28 million
May 16, 1 AM $ 1.16
-0.01%
$ 448.36 million $ 22.51 million
May 16, 12 AM $ 1.16
-0.01%
$ 448.39 million $ 23.33 million
May 15, 11 PM $ 1.16
+0.00%
$ 448.41 million $ 24.03 million
May 15, 10 PM $ 1.16
+0.00%
$ 448.41 million $ 24.34 million
May 15, 9 PM $ 1.16
-0.01%
$ 448.41 million $ 24.34 million
May 15, 8 PM $ 1.16
+0.02%
$ 448.46 million $ 24.5 million
May 15, 7 PM $ 1.16
-0.01%
$ 448.35 million $ 24.58 million
May 15, 6 PM $ 1.16
-0.06%
$ 448.39 million $ 24.88 million
May 15, 5 PM $ 1.16
-0.01%
$ 448.63 million $ 25.03 million
May 15, 4 PM $ 1.16
+0.04%
$ 448.66 million $ 25.23 million
May 15, 3 PM $ 1.16
-0.06%
$ 448.46 million $ 25.63 million