EURC Historical Data

EURC Page 41
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 1.16
+0.08%
$ 423.83 million $ 36.5 million
Mar 25, 1 PM $ 1.16
-0.22%
$ 423.49 million $ 37.31 million
Mar 25, 12 PM $ 1.16
-0.02%
$ 424.44 million $ 37.86 million
Mar 25, 11 AM $ 1.16
+0.02%
$ 424.54 million $ 37.4 million
Mar 25, 10 AM $ 1.16
+0.03%
$ 424.47 million $ 37.29 million
Mar 25, 9 AM $ 1.16
-0.06%
$ 424.33 million $ 37.09 million
Mar 25, 8 AM $ 1.16
+0.08%
$ 429.12 million $ 37.4 million
Mar 25, 7 AM $ 1.16
-0.02%
$ 428.76 million $ 37.46 million
Mar 25, 6 AM $ 1.16
+0.04%
$ 428.83 million $ 38.68 million
Mar 25, 5 AM $ 1.16
-0.05%
$ 428.68 million $ 39.04 million
Mar 25, 4 AM $ 1.16
-0.03%
$ 428.91 million $ 39.42 million
Mar 25, 3 AM $ 1.16
+0.00%
$ 429.05 million $ 39.41 million
Mar 25, 2 AM $ 1.16
-0.10%
$ 429.04 million $ 39.75 million
Mar 25, 1 AM $ 1.16
-0.06%
$ 429.45 million $ 39.74 million
Mar 25, 12 AM $ 1.16
+0.08%
$ 429.71 million $ 39.26 million
Mar 24, 11 PM $ 1.16
+0.01%
$ 429.35 million $ 39.39 million
Mar 24, 10 PM $ 1.16
+0.05%
$ 429.31 million $ 39.33 million
Mar 24, 9 PM $ 1.16
+0.00%
$ 429.1 million $ 39.22 million
Mar 24, 8 PM $ 1.16
+0.18%
$ 429.09 million $ 39.15 million
Mar 24, 7 PM $ 1.16
+0.03%
$ 428.34 million $ 36.64 million
Mar 24, 6 PM $ 1.16
+0.05%
$ 428.2 million $ 37.05 million
Mar 24, 5 PM $ 1.16
-0.08%
$ 427.99 million $ 37.76 million
Mar 24, 4 PM $ 1.16
+0.04%
$ 428.34 million $ 38.17 million
Mar 24, 3 PM $ 1.16
-0.10%
$ 428.19 million $ 39.12 million
Mar 24, 2 PM $ 1.16
+0.14%
$ 428.6 million $ 41.05 million
Mar 24, 1 PM $ 1.16
-0.10%
$ 427.99 million $ 44.42 million
Mar 24, 12 PM $ 1.16
+0.00%
$ 428.41 million $ 46.62 million
Mar 24, 11 AM $ 1.16
+0.00%
$ 428.43 million $ 52.22 million
Mar 24, 10 AM $ 1.16
-0.06%
$ 428.42 million $ 69.81 million
Mar 24, 9 AM $ 1.16
+0.04%
$ 428.68 million $ 71.27 million
Mar 24, 8 AM $ 1.16
-0.13%
$ 428.51 million $ 71.99 million
Mar 24, 7 AM $ 1.16
+0.15%
$ 442.62 million $ 72.02 million
Mar 24, 6 AM $ 1.16
+0.04%
$ 441.97 million $ 71.45 million
Mar 24, 5 AM $ 1.16
+0.01%
$ 441.81 million $ 72.04 million
Mar 24, 4 AM $ 1.16
-0.02%
$ 441.75 million $ 72.2 million
Mar 24, 3 AM $ 1.16
-0.02%
$ 441.86 million $ 71.59 million
Mar 24, 2 AM $ 1.16
+0.01%
$ 441.96 million $ 71.64 million
Mar 24, 1 AM $ 1.16
-0.04%
$ 441.9 million $ 71.68 million
Mar 24, 12 AM $ 1.16
-0.15%
$ 442.08 million $ 72.19 million
Mar 23, 11 PM $ 1.16
-0.06%
$ 442.76 million $ 73.26 million
Mar 23, 10 PM $ 1.16
+0.01%
$ 443.02 million $ 73.19 million
Mar 23, 9 PM $ 1.16
+0.02%
$ 442.98 million $ 75.6 million
Mar 23, 8 PM $ 1.16
-0.04%
$ 442.92 million $ 76.74 million
Mar 23, 7 PM $ 1.16
-0.12%
$ 443.08 million $ 76.21 million
Mar 23, 6 PM $ 1.16
+0.26%
$ 443.61 million $ 76.1 million
Mar 23, 5 PM $ 1.16
+0.08%
$ 442.46 million $ 74.08 million
Mar 23, 4 PM $ 1.16
+0.02%
$ 442.12 million $ 71.82 million
Mar 23, 3 PM $ 1.16
-0.25%
$ 442.04 million $ 69.26 million
Mar 23, 2 PM $ 1.16
+0.20%
$ 443.18 million $ 65.61 million
Mar 23, 1 PM $ 1.16
-0.10%
$ 442.28 million $ 59.24 million