Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EURC Historical Data

EURC Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 12 PM $1.14
+0.01%
$432.62 million $36.33 million
Jun 30, 11 AM $1.14
-0.02%
$432.57 million $35.65 million
Jun 30, 10 AM $1.14
+0.03%
$432.65 million $35.86 million
Jun 30, 9 AM $1.14
+0.03%
$432.52 million $35.69 million
Jun 30, 8 AM $1.14
-0.07%
$432.39 million $35.87 million
Jun 30, 7 AM $1.14
-0.01%
$432.72 million $35.34 million
Jun 30, 6 AM $1.14
+0.12%
$432.77 million $36.06 million
Jun 30, 5 AM $1.14
-0.06%
$432.25 million $35.81 million
Jun 30, 4 AM $1.14
-0.07%
$432.53 million $35.33 million
Jun 30, 3 AM $1.14
-0.03%
$432.82 million $35.11 million
Jun 30, 2 AM $1.14
-0.01%
$432.93 million $35.39 million
Jun 30, 1 AM $1.14
-0.09%
$432.99 million $35.49 million
Jun 30, 12 AM $1.14
-0.04%
$433.35 million $35.26 million
Jun 29, 11 PM $1.14
-0.04%
$433.51 million $35.29 million
Jun 29, 10 PM $1.14
-0.01%
$433.69 million $35.32 million
Jun 29, 9 PM $1.14
+0.07%
$433.72 million $35.06 million
Jun 29, 8 PM $1.14
-0.02%
$433.41 million $25.19 million
Jun 29, 7 PM $1.14
-0.04%
$433.49 million $23.23 million
Jun 29, 6 PM $1.14
+0.01%
$433.66 million $21.54 million
Jun 29, 5 PM $1.14
+0.00%
$433.64 million $21.37 million
Jun 29, 4 PM $1.14
+0.12%
$433.65 million $19.87 million
Jun 29, 3 PM $1.14
+0.00%
$433.13 million $17.6 million
Jun 29, 2 PM $1.14
+0.11%
$433.14 million $16.66 million
Jun 29, 1 PM $1.14
+0.03%
$432.68 million $14.87 million
Jun 29, 12 PM $1.14
-0.05%
$432.54 million $14.2 million
Jun 29, 11 AM $1.14
+0.03%
$432.75 million $13.49 million
Jun 29, 10 AM $1.14
+0.02%
$432.61 million $12.65 million
Jun 29, 9 AM $1.14
+0.04%
$432.52 million $12.13 million
Jun 29, 8 AM $1.14
-0.11%
$432.34 million $11.33 million
Jun 29, 7 AM $1.14
-0.05%
$432.81 million $10.33 million
Jun 29, 6 AM $1.14
+0.14%
$433.04 million $9.17 million
Jun 29, 5 AM $1.14
+0.07%
$432.44 million $8.78 million
Jun 29, 4 AM $1.14
-0.02%
$432.12 million $8.46 million
Jun 29, 3 AM $1.14
-0.02%
$432.21 million $8.45 million
Jun 29, 2 AM $1.14
+0.02%
$432.31 million $8.18 million
Jun 29, 1 AM $1.14
+0.00%
$428.46 million $8.06 million
Jun 29, 12 AM $1.14
+0.01%
$428.48 million $7.79 million
Jun 28, 11 PM $1.14
+0.00%
$428.41 million $7.5 million
Jun 28, 10 PM $1.14
-0.02%
$428.4 million $7.37 million
Jun 28, 9 PM $1.14
-0.02%
$428.48 million $7.02 million
Jun 28, 8 PM $1.14
+0.02%
$428.56 million $6.56 million
Jun 28, 7 PM $1.14
+0.01%
$428.48 million $6.54 million
Jun 28, 6 PM $1.14
+0.00%
$428.45 million $6.48 million
Jun 28, 5 PM $1.14
-0.01%
$428.45 million $6.38 million
Jun 28, 4 PM $1.14
-0.01%
$428.49 million $6.42 million
Jun 28, 3 PM $1.14
+0.00%
$428.52 million $6.32 million
Jun 28, 2 PM $1.14
+0.00%
$428.5 million $6.51 million
Jun 28, 1 PM $1.14
+0.00%
$428.49 million $6.49 million
Jun 28, 12 PM $1.14
+0.04%
$428.5 million $6.42 million
Jun 28, 11 AM $1.14
-0.01%
$428.32 million $6.57 million