EURC Historical Data

EURC Page 43
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 1.16
+0.02%
$ 440.85 million $ 23.01 million
Mar 21, 12 PM $ 1.16
+0.00%
$ 440.77 million $ 24.52 million
Mar 21, 11 AM $ 1.16
-0.09%
$ 440.78 million $ 26.33 million
Mar 21, 10 AM $ 1.16
-0.01%
$ 441.18 million $ 29.36 million
Mar 21, 9 AM $ 1.16
+0.05%
$ 441.22 million $ 31.28 million
Mar 21, 8 AM $ 1.16
-0.06%
$ 440.98 million $ 32.47 million
Mar 21, 7 AM $ 1.16
-0.02%
$ 441.25 million $ 33.5 million
Mar 21, 6 AM $ 1.16
+0.02%
$ 441.32 million $ 36.2 million
Mar 21, 5 AM $ 1.16
+0.01%
$ 441.23 million $ 36.49 million
Mar 21, 4 AM $ 1.16
-0.04%
$ 441.19 million $ 37.46 million
Mar 21, 3 AM $ 1.16
+0.00%
$ 441.37 million $ 37.89 million
Mar 21, 2 AM $ 1.16
+0.00%
$ 441.36 million $ 38.14 million
Mar 21, 1 AM $ 1.16
-0.02%
$ 441.3 million $ 39.1 million
Mar 21, 12 AM $ 1.16
+0.03%
$ 441.4 million $ 38.7 million
Mar 20, 11 PM $ 1.16
+0.02%
$ 441.29 million $ 39.58 million
Mar 20, 10 PM $ 1.16
+0.00%
$ 441.21 million $ 39.58 million
Mar 20, 9 PM $ 1.16
+0.01%
$ 441.21 million $ 40.63 million
Mar 20, 8 PM $ 1.16
+0.11%
$ 441.16 million $ 39.73 million
Mar 20, 7 PM $ 1.16
+0.01%
$ 440.7 million $ 40.79 million
Mar 20, 6 PM $ 1.15
-0.06%
$ 440.63 million $ 44.35 million
Mar 20, 5 PM $ 1.16
+0.00%
$ 440.9 million $ 43.91 million
Mar 20, 4 PM $ 1.16
+0.13%
$ 440.89 million $ 44.68 million
Mar 20, 3 PM $ 1.15
+0.03%
$ 440.3 million $ 45.68 million
Mar 20, 2 PM $ 1.15
-0.07%
$ 440.18 million $ 45.86 million
Mar 20, 1 PM $ 1.15
-0.16%
$ 440.48 million $ 46.62 million
Mar 20, 12 PM $ 1.16
-0.04%
$ 441.19 million $ 50.57 million
Mar 20, 11 AM $ 1.16
+0.10%
$ 441.35 million $ 51.03 million
Mar 20, 10 AM $ 1.16
+0.06%
$ 440.91 million $ 49.2 million
Mar 20, 9 AM $ 1.16
-0.16%
$ 440.65 million $ 48.54 million
Mar 20, 8 AM $ 1.16
+0.00%
$ 441.34 million $ 49.27 million
Mar 20, 7 AM $ 1.16
+0.08%
$ 441.35 million $ 50.78 million
Mar 20, 6 AM $ 1.16
+0.03%
$ 441 million $ 51.77 million
Mar 20, 5 AM $ 1.16
-0.01%
$ 440.87 million $ 52.11 million
Mar 20, 4 AM $ 1.16
-0.03%
$ 440.89 million $ 51.64 million
Mar 20, 3 AM $ 1.16
-0.05%
$ 441.02 million $ 51.16 million
Mar 20, 2 AM $ 1.16
-0.01%
$ 441.25 million $ 51.29 million
Mar 20, 1 AM $ 1.16
-0.06%
$ 441.28 million $ 52.23 million
Mar 20, 12 AM $ 1.16
-0.04%
$ 441.52 million $ 52.39 million
Mar 19, 11 PM $ 1.16
-0.02%
$ 441.68 million $ 52.61 million
Mar 19, 10 PM $ 1.16
-0.03%
$ 441.77 million $ 52.82 million
Mar 19, 9 PM $ 1.16
-0.02%
$ 441.9 million $ 52.06 million
Mar 19, 8 PM $ 1.16
+0.01%
$ 442 million $ 53.37 million
Mar 19, 7 PM $ 1.16
+0.10%
$ 441.98 million $ 54.17 million
Mar 19, 6 PM $ 1.16
+0.14%
$ 441.51 million $ 51.38 million
Mar 19, 5 PM $ 1.16
+0.23%
$ 440.9 million $ 52.79 million
Mar 19, 4 PM $ 1.15
+0.17%
$ 439.9 million $ 51.92 million
Mar 19, 3 PM $ 1.15
-0.04%
$ 439.14 million $ 50.46 million
Mar 19, 2 PM $ 1.15
+0.00%
$ 439.33 million $ 48.35 million
Mar 19, 1 PM $ 1.15
+0.24%
$ 439.31 million $ 47.84 million
Mar 19, 12 PM $ 1.15
+0.11%
$ 438.28 million $ 43.78 million