EURC Historical Data

EURC Page 43
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 1.17
+0.04%
$ 434.54 million $ 25.65 million
May 13, 2 PM $ 1.17
-0.03%
$ 434.35 million $ 25.24 million
May 13, 1 PM $ 1.17
+0.07%
$ 434.46 million $ 24.82 million
May 13, 12 PM $ 1.17
-0.11%
$ 434.17 million $ 24.94 million
May 13, 11 AM $ 1.17
+0.02%
$ 434.67 million $ 23.91 million
May 13, 10 AM $ 1.17
+0.05%
$ 434.59 million $ 24.08 million
May 13, 9 AM $ 1.17
+0.00%
$ 434.37 million $ 24.82 million
May 13, 8 AM $ 1.17
-0.05%
$ 434.36 million $ 24.92 million
May 13, 7 AM $ 1.17
-0.09%
$ 434.59 million $ 24.98 million
May 13, 6 AM $ 1.17
-0.10%
$ 434.98 million $ 25.94 million
May 13, 5 AM $ 1.17
+0.00%
$ 435.42 million $ 26.13 million
May 13, 4 AM $ 1.17
-0.01%
$ 435.43 million $ 26.25 million
May 13, 3 AM $ 1.17
-0.01%
$ 435.45 million $ 26.41 million
May 13, 2 AM $ 1.17
-0.01%
$ 435.51 million $ 26.56 million
May 13, 1 AM $ 1.17
+0.01%
$ 435.54 million $ 26.65 million
May 13, 12 AM $ 1.17
+0.00%
$ 435.48 million $ 26.89 million
May 12, 11 PM $ 1.17
-0.01%
$ 435.49 million $ 26.63 million
May 12, 10 PM $ 1.17
-0.01%
$ 435.54 million $ 26.87 million
May 12, 9 PM $ 1.17
+0.00%
$ 435.59 million $ 27.15 million
May 12, 8 PM $ 1.17
-0.01%
$ 435.59 million $ 26.88 million
May 12, 7 PM $ 1.17
+0.01%
$ 435.63 million $ 26.95 million
May 12, 6 PM $ 1.17
+0.05%
$ 435.58 million $ 26.76 million
May 12, 5 PM $ 1.17
+0.01%
$ 435.37 million $ 26.77 million
May 12, 4 PM $ 1.17
-0.02%
$ 435.31 million $ 26.91 million
May 12, 3 PM $ 1.17
+0.00%
$ 435.41 million $ 26.45 million
May 12, 2 PM $ 1.17
+0.02%
$ 435.42 million $ 25.64 million
May 12, 1 PM $ 1.17
-0.13%
$ 435.33 million $ 25.49 million
May 12, 12 PM $ 1.17
+0.02%
$ 435.91 million $ 25.62 million
May 12, 11 AM $ 1.17
+0.00%
$ 435.84 million $ 25.27 million
May 12, 10 AM $ 1.17
-0.03%
$ 435.86 million $ 25.07 million
May 12, 9 AM $ 1.18
+0.01%
$ 435.99 million $ 24.83 million
May 12, 8 AM $ 1.17
-0.01%
$ 435.92 million $ 23.7 million
May 12, 7 AM $ 1.17
-0.04%
$ 435.95 million $ 23.54 million
May 12, 6 AM $ 1.18
-0.07%
$ 436.14 million $ 24.77 million
May 12, 5 AM $ 1.18
+0.02%
$ 436.46 million $ 23.94 million
May 12, 4 AM $ 1.18
+0.00%
$ 436.37 million $ 22.16 million
May 12, 3 AM $ 1.18
-0.04%
$ 436.36 million $ 23.59 million
May 12, 2 AM $ 1.18
+0.01%
$ 436.56 million $ 23.53 million
May 12, 1 AM $ 1.18
-0.07%
$ 436.51 million $ 23.25 million
May 12, 12 AM $ 1.18
-0.08%
$ 436.8 million $ 22.72 million
May 11, 11 PM $ 1.18
-0.04%
$ 437.15 million $ 23.27 million
May 11, 10 PM $ 1.18
+0.03%
$ 437.32 million $ 23.85 million
May 11, 9 PM $ 1.18
+0.01%
$ 437.2 million $ 24.25 million
May 11, 8 PM $ 1.18
+0.03%
$ 437.14 million $ 27.65 million
May 11, 7 PM $ 1.18
+0.01%
$ 437.01 million $ 28.88 million
May 11, 6 PM $ 1.18
+0.00%
$ 436.98 million $ 28.87 million
May 11, 5 PM $ 1.18
+0.01%
$ 437 million $ 29.01 million
May 11, 4 PM $ 1.18
-0.04%
$ 436.94 million $ 28.88 million
May 11, 3 PM $ 1.18
-0.01%
$ 437.13 million $ 28.42 million
May 11, 2 PM $ 1.18
-0.02%
$ 437.19 million $ 27.68 million