EURC Historical Data

EURC Page 44
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 1.15
+0.24%
$ 439.31 million $ 47.84 million
Mar 19, 12 PM $ 1.15
+0.11%
$ 438.28 million $ 43.78 million
Mar 19, 11 AM $ 1.15
+0.01%
$ 437.79 million $ 44.87 million
Mar 19, 10 AM $ 1.15
-0.05%
$ 437.74 million $ 48.8 million
Mar 19, 9 AM $ 1.15
+0.24%
$ 437.94 million $ 48.83 million
Mar 19, 8 AM $ 1.15
-0.03%
$ 436.89 million $ 46.87 million
Mar 19, 7 AM $ 1.15
-0.08%
$ 437.02 million $ 45.83 million
Mar 19, 6 AM $ 1.15
-0.01%
$ 437.38 million $ 43.66 million
Mar 19, 5 AM $ 1.15
-0.02%
$ 437.44 million $ 43.34 million
Mar 19, 4 AM $ 1.15
-0.05%
$ 437.53 million $ 43.08 million
Mar 19, 3 AM $ 1.15
-0.05%
$ 437.76 million $ 43.09 million
Mar 19, 2 AM $ 1.15
+0.05%
$ 438 million $ 42.77 million
Mar 19, 1 AM $ 1.15
+0.06%
$ 437.77 million $ 42.25 million
Mar 19, 12 AM $ 1.15
+0.06%
$ 437.51 million $ 42.1 million
Mar 18, 11 PM $ 1.15
+0.04%
$ 437.24 million $ 41.71 million
Mar 18, 10 PM $ 1.15
-0.07%
$ 437.05 million $ 41.41 million
Mar 18, 9 PM $ 1.15
+0.10%
$ 437.34 million $ 41.19 million
Mar 18, 8 PM $ 1.15
-0.15%
$ 436.9 million $ 39.81 million
Mar 18, 7 PM $ 1.15
-0.11%
$ 437.58 million $ 38.8 million
Mar 18, 6 PM $ 1.15
-0.26%
$ 438.05 million $ 36.7 million
Mar 18, 5 PM $ 1.15
+0.02%
$ 439.18 million $ 34.51 million
Mar 18, 4 PM $ 1.15
-0.02%
$ 439.11 million $ 33.51 million
Mar 18, 3 PM $ 1.15
-0.02%
$ 439.18 million $ 32.98 million
Mar 18, 2 PM $ 1.15
+0.03%
$ 439.26 million $ 33.03 million
Mar 18, 1 PM $ 1.15
+0.03%
$ 439.12 million $ 32.31 million
Mar 18, 12 PM $ 1.15
-0.29%
$ 439.01 million $ 32.15 million
Mar 18, 11 AM $ 1.15
+0.07%
$ 440.27 million $ 31.03 million
Mar 18, 10 AM $ 1.15
+0.02%
$ 439.98 million $ 26.69 million
Mar 18, 9 AM $ 1.15
+0.03%
$ 439.9 million $ 27.77 million
Mar 18, 8 AM $ 1.15
+0.03%
$ 439.77 million $ 28.2 million
Mar 18, 7 AM $ 1.15
-0.11%
$ 439.65 million $ 29.4 million
Mar 18, 6 AM $ 1.15
-0.04%
$ 440.14 million $ 30.99 million
Mar 18, 5 AM $ 1.15
+0.05%
$ 440.3 million $ 32.18 million
Mar 18, 4 AM $ 1.15
+0.04%
$ 440.07 million $ 32.74 million
Mar 18, 3 AM $ 1.15
+0.00%
$ 439.89 million $ 35.38 million
Mar 18, 2 AM $ 1.15
+0.00%
$ 439.91 million $ 36.1 million
Mar 18, 1 AM $ 1.15
+0.00%
$ 439.89 million $ 35.83 million
Mar 18, 12 AM $ 1.15
-0.03%
$ 439.9 million $ 36.42 million
Mar 17, 11 PM $ 1.15
-0.01%
$ 440.06 million $ 36.92 million
Mar 17, 10 PM $ 1.15
+0.03%
$ 440.11 million $ 38.79 million
Mar 17, 9 PM $ 1.15
-0.02%
$ 439.96 million $ 39.54 million
Mar 17, 8 PM $ 1.15
+0.03%
$ 440.05 million $ 40.28 million
Mar 17, 7 PM $ 1.15
-0.04%
$ 439.95 million $ 40.64 million
Mar 17, 6 PM $ 1.15
+0.04%
$ 440.14 million $ 41.04 million
Mar 17, 5 PM $ 1.15
+0.06%
$ 439.98 million $ 42.95 million
Mar 17, 4 PM $ 1.15
+0.03%
$ 439.71 million $ 43.85 million
Mar 17, 3 PM $ 1.15
-0.07%
$ 439.58 million $ 45.68 million
Mar 17, 2 PM $ 1.15
+0.03%
$ 439.88 million $ 46.43 million
Mar 17, 1 PM $ 1.15
+0.07%
$ 439.76 million $ 48.07 million
Mar 17, 12 PM $ 1.15
+0.10%
$ 439.43 million $ 47.62 million