EURC Historical Data

EURC Page 45
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 1.18
+0.01%
$ 437.11 million $ 15.1 million
May 9, 1 PM $ 1.18
+0.02%
$ 437.08 million $ 15.97 million
May 9, 12 PM $ 1.18
-0.01%
$ 437.02 million $ 16.98 million
May 9, 11 AM $ 1.18
+0.00%
$ 437.07 million $ 18.86 million
May 9, 10 AM $ 1.18
-0.01%
$ 437.07 million $ 19.17 million
May 9, 9 AM $ 1.18
-0.01%
$ 437.12 million $ 19.71 million
May 9, 8 AM $ 1.18
+0.00%
$ 437.17 million $ 20.35 million
May 9, 7 AM $ 1.18
+0.00%
$ 437.19 million $ 21.64 million
May 9, 6 AM $ 1.18
-0.01%
$ 437.2 million $ 22.27 million
May 9, 5 AM $ 1.18
+0.00%
$ 437.25 million $ 22.98 million
May 9, 4 AM $ 1.18
-0.01%
$ 437.26 million $ 23 million
May 9, 3 AM $ 1.18
+0.01%
$ 437.3 million $ 23.08 million
May 9, 2 AM $ 1.18
+0.01%
$ 437.26 million $ 23.76 million
May 9, 1 AM $ 1.18
+0.00%
$ 437.21 million $ 23.68 million
May 9, 12 AM $ 1.18
-0.01%
$ 437.2 million $ 24.01 million
May 8, 11 PM $ 1.18
+0.00%
$ 437.2 million $ 24.32 million
May 8, 10 PM $ 1.18
+0.00%
$ 437.22 million $ 23.61 million
May 8, 9 PM $ 1.18
+0.02%
$ 437.21 million $ 23.63 million
May 8, 8 PM $ 1.18
+0.02%
$ 437.14 million $ 24.15 million
May 8, 7 PM $ 1.18
+0.03%
$ 437.05 million $ 24.53 million
May 8, 6 PM $ 1.18
+0.03%
$ 436.93 million $ 25.16 million
May 8, 5 PM $ 1.18
+0.01%
$ 436.81 million $ 26.09 million
May 8, 4 PM $ 1.18
-0.01%
$ 436.75 million $ 27.48 million
May 8, 3 PM $ 1.18
+0.01%
$ 436.82 million $ 28.31 million
May 8, 2 PM $ 1.18
-0.05%
$ 436.78 million $ 28.29 million
May 8, 1 PM $ 1.18
+0.04%
$ 436.98 million $ 28.4 million
May 8, 12 PM $ 1.18
+0.08%
$ 436.79 million $ 27.96 million
May 8, 11 AM $ 1.18
+0.00%
$ 436.44 million $ 26.62 million
May 8, 10 AM $ 1.18
-0.03%
$ 436.44 million $ 26.58 million
May 8, 9 AM $ 1.18
+0.10%
$ 436.55 million $ 27.58 million
May 8, 8 AM $ 1.18
+0.09%
$ 436.12 million $ 27.42 million
May 8, 7 AM $ 1.17
+0.01%
$ 435.71 million $ 27 million
May 8, 6 AM $ 1.17
+0.06%
$ 435.69 million $ 28.62 million
May 8, 5 AM $ 1.17
+0.01%
$ 435.42 million $ 27.97 million
May 8, 4 AM $ 1.17
+0.02%
$ 435.37 million $ 27.67 million
May 8, 3 AM $ 1.17
+0.01%
$ 435.3 million $ 27.98 million
May 8, 2 AM $ 1.17
-0.02%
$ 435.24 million $ 27.71 million
May 8, 1 AM $ 1.17
+0.02%
$ 435.33 million $ 27.74 million
May 8, 12 AM $ 1.17
-0.01%
$ 435.23 million $ 27.95 million
May 7, 11 PM $ 1.17
+0.01%
$ 435.29 million $ 28.25 million
May 7, 10 PM $ 1.17
+0.00%
$ 435.22 million $ 28.25 million
May 7, 9 PM $ 1.17
+0.01%
$ 435.22 million $ 27.91 million
May 7, 8 PM $ 1.17
-0.08%
$ 435.18 million $ 27.28 million
May 7, 7 PM $ 1.17
-0.08%
$ 435.55 million $ 26.97 million
May 7, 6 PM $ 1.17
+0.01%
$ 435.89 million $ 25.87 million
May 7, 5 PM $ 1.17
-0.10%
$ 435.86 million $ 24.64 million
May 7, 4 PM $ 1.18
-0.05%
$ 436.29 million $ 23.81 million
May 7, 3 PM $ 1.18
-0.08%
$ 436.5 million $ 23.65 million
May 7, 2 PM $ 1.18
+0.02%
$ 436.85 million $ 23.03 million
May 7, 1 PM $ 1.18
-0.01%
$ 440.06 million $ 24.35 million