EURC Historical Data

EURC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 1.14
-0.02%
$ 434.89 million $ 8.48 million
Mar 15, 10 AM $ 1.14
+0.01%
$ 434.98 million $ 7.73 million
Mar 15, 9 AM $ 1.14
-0.01%
$ 434.98 million $ 7.23 million
Mar 15, 8 AM $ 1.14
+0.00%
$ 435.04 million $ 6.9 million
Mar 15, 7 AM $ 1.14
+0.02%
$ 435.14 million $ 6.5 million
Mar 15, 6 AM $ 1.14
+0.00%
$ 435.03 million $ 6.34 million
Mar 15, 5 AM $ 1.14
+0.00%
$ 435.04 million $ 6.14 million
Mar 15, 4 AM $ 1.14
+0.00%
$ 435.03 million $ 5.96 million
Mar 15, 3 AM $ 1.14
+0.00%
$ 435.01 million $ 5.84 million
Mar 15, 2 AM $ 1.14
-0.02%
$ 435.03 million $ 12.01 million
Mar 15, 1 AM $ 1.14
+0.00%
$ 435.1 million $ 11.51 million
Mar 15, 12 AM $ 1.14
-0.02%
$ 435.12 million $ 11.48 million
Mar 14, 11 PM $ 1.14
+0.00%
$ 435.22 million $ 11.18 million
Mar 14, 10 PM $ 1.14
-0.01%
$ 435.2 million $ 11.13 million
Mar 14, 9 PM $ 1.14
+0.00%
$ 435.23 million $ 11.23 million
Mar 14, 8 PM $ 1.14
+0.00%
$ 435.22 million $ 11.3 million
Mar 14, 7 PM $ 1.14
-0.01%
$ 435.23 million $ 11.46 million
Mar 14, 6 PM $ 1.14
-0.01%
$ 435.27 million $ 11.49 million
Mar 14, 5 PM $ 1.14
+0.00%
$ 435.29 million $ 11.39 million
Mar 14, 4 PM $ 1.14
+0.00%
$ 435.3 million $ 11.31 million
Mar 14, 3 PM $ 1.14
-0.03%
$ 435.33 million $ 11.46 million
Mar 14, 2 PM $ 1.14
+0.04%
$ 435.45 million $ 11.39 million
Mar 14, 1 PM $ 1.14
-0.03%
$ 435.28 million $ 9.14 million
Mar 14, 12 PM $ 1.14
+0.00%
$ 435.43 million $ 8.31 million
Mar 14, 11 AM $ 1.14
+0.01%
$ 435.42 million $ 8.33 million
Mar 14, 10 AM $ 1.14
+0.00%
$ 435.4 million $ 8.46 million
Mar 14, 9 AM $ 1.14
-0.02%
$ 435.44 million $ 8.4 million
Mar 14, 8 AM $ 1.14
-0.01%
$ 435.53 million $ 9.14 million
Mar 14, 7 AM $ 1.14
+0.02%
$ 435.6 million $ 9.32 million
Mar 14, 6 AM $ 1.14
-0.02%
$ 435.51 million $ 12.01 million
Mar 14, 5 AM $ 1.14
-0.01%
$ 435.59 million $ 11.79 million
Mar 14, 4 AM $ 1.14
-0.02%
$ 435.61 million $ 11.79 million
Mar 14, 3 AM $ 1.14
-0.02%
$ 435.69 million $ 18.03 million
Mar 14, 2 AM $ 1.14
+0.00%
$ 435.79 million $ 32.08 million
Mar 14, 1 AM $ 1.14
+0.03%
$ 435.81 million $ 32.02 million
Mar 14, 12 AM $ 1.14
+0.00%
$ 435.69 million $ 31.98 million
Mar 13, 11 PM $ 1.14
-0.01%
$ 435.68 million $ 32.28 million
Mar 13, 10 PM $ 1.14
+0.03%
$ 435.7 million $ 32.36 million
Mar 13, 9 PM $ 1.14
+0.01%
$ 435.58 million $ 31.99 million
Mar 13, 8 PM $ 1.14
-0.06%
$ 435.51 million $ 32.2 million
Mar 13, 7 PM $ 1.14
-0.13%
$ 435.76 million $ 31.3 million
Mar 13, 6 PM $ 1.14
-0.04%
$ 436.35 million $ 30.3 million
Mar 13, 5 PM $ 1.14
-0.02%
$ 436.52 million $ 29.66 million
Mar 13, 4 PM $ 1.14
+0.00%
$ 436.59 million $ 28.84 million
Mar 13, 3 PM $ 1.14
-0.15%
$ 436.58 million $ 27.83 million
Mar 13, 2 PM $ 1.15
-0.16%
$ 437.25 million $ 25.71 million
Mar 13, 1 PM $ 1.15
+0.03%
$ 437.95 million $ 23.76 million
Mar 13, 12 PM $ 1.15
+0.11%
$ 437.81 million $ 23.1 million
Mar 13, 11 AM $ 1.15
+0.05%
$ 437.33 million $ 22 million
Mar 13, 10 AM $ 1.15
+0.05%
$ 437.11 million $ 20.51 million