EURC Historical Data

EURC Page 47
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 1.17
+0.03%
$ 437.47 million $ 25.64 million
May 5, 1 PM $ 1.17
+0.04%
$ 437.35 million $ 25.09 million
May 5, 12 PM $ 1.17
+0.00%
$ 437.18 million $ 25.59 million
May 5, 11 AM $ 1.17
+0.03%
$ 437.18 million $ 25.49 million
May 5, 10 AM $ 1.17
-0.01%
$ 437.05 million $ 25.86 million
May 5, 9 AM $ 1.17
+0.01%
$ 437.08 million $ 27.9 million
May 5, 8 AM $ 1.17
-0.02%
$ 437.04 million $ 27.84 million
May 5, 7 AM $ 1.17
+0.05%
$ 437.15 million $ 28.25 million
May 5, 6 AM $ 1.17
+0.02%
$ 436.92 million $ 28.72 million
May 5, 5 AM $ 1.17
+0.01%
$ 436.84 million $ 29.49 million
May 5, 4 AM $ 1.17
-0.04%
$ 436.79 million $ 29.51 million
May 5, 3 AM $ 1.17
-0.02%
$ 436.98 million $ 30.07 million
May 5, 2 AM $ 1.17
+0.02%
$ 437.06 million $ 30.36 million
May 5, 1 AM $ 1.17
-0.01%
$ 436.97 million $ 30.93 million
May 5, 12 AM $ 1.17
-0.03%
$ 437.04 million $ 31.85 million
May 4, 11 PM $ 1.17
+0.00%
$ 437.17 million $ 32.26 million
May 4, 10 PM $ 1.17
+0.00%
$ 437.16 million $ 32.47 million
May 4, 9 PM $ 1.17
+0.01%
$ 437.18 million $ 34.34 million
May 4, 8 PM $ 1.17
-0.04%
$ 437.15 million $ 34.33 million
May 4, 7 PM $ 1.17
+0.01%
$ 437.32 million $ 34.7 million
May 4, 6 PM $ 1.17
+0.00%
$ 437.27 million $ 34.56 million
May 4, 5 PM $ 1.17
+0.08%
$ 437.27 million $ 34.22 million
May 4, 4 PM $ 1.17
-0.12%
$ 436.9 million $ 33.52 million
May 4, 3 PM $ 1.17
-0.08%
$ 437.44 million $ 31.79 million
May 4, 2 PM $ 1.17
-0.04%
$ 437.77 million $ 28.96 million
May 4, 1 PM $ 1.17
+0.04%
$ 437.94 million $ 27.32 million
May 4, 12 PM $ 1.17
+0.11%
$ 437.77 million $ 25.58 million
May 4, 11 AM $ 1.17
-0.11%
$ 437.3 million $ 24.57 million
May 4, 10 AM $ 1.17
-0.13%
$ 437.77 million $ 23.23 million
May 4, 9 AM $ 1.17
-0.02%
$ 438.35 million $ 20.09 million
May 4, 8 AM $ 1.17
-0.01%
$ 438.44 million $ 19.04 million
May 4, 7 AM $ 1.17
-0.06%
$ 438.5 million $ 18.06 million
May 4, 6 AM $ 1.17
-0.01%
$ 438.76 million $ 17.14 million
May 4, 5 AM $ 1.17
+0.03%
$ 438.78 million $ 15.32 million
May 4, 4 AM $ 1.17
-0.05%
$ 438.66 million $ 14.78 million
May 4, 3 AM $ 1.17
+0.03%
$ 438.89 million $ 14.06 million
May 4, 2 AM $ 1.17
+0.07%
$ 438.76 million $ 13.41 million
May 4, 1 AM $ 1.17
-0.02%
$ 438.47 million $ 12.71 million
May 4, 12 AM $ 1.17
-0.03%
$ 438.56 million $ 11.19 million
May 3, 11 PM $ 1.17
-0.01%
$ 438.71 million $ 10.63 million
May 3, 10 PM $ 1.17
-0.05%
$ 438.75 million $ 10.2 million
May 3, 9 PM $ 1.17
-0.03%
$ 438.96 million $ 8.28 million
May 3, 8 PM $ 1.17
+0.09%
$ 439.08 million $ 8.16 million
May 3, 7 PM $ 1.17
+0.08%
$ 438.67 million $ 7.28 million
May 3, 6 PM $ 1.17
+0.01%
$ 438.31 million $ 6.42 million
May 3, 5 PM $ 1.17
-0.02%
$ 438.26 million $ 6.12 million
May 3, 4 PM $ 1.17
+0.02%
$ 438.33 million $ 6.37 million
May 3, 3 PM $ 1.17
+0.00%
$ 438.24 million $ 6.37 million
May 3, 2 PM $ 1.17
-0.01%
$ 438.26 million $ 6.39 million
May 3, 1 PM $ 1.17
+0.02%
$ 438.32 million $ 6.38 million