Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EURC Historical Data

EURC Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 4 AM $1.16
-0.06%
$438.06 million $28.38 million
Jun 16, 3 AM $1.16
-0.01%
$438.3 million $28.13 million
Jun 16, 2 AM $1.16
+0.00%
$438.35 million $28.05 million
Jun 16, 1 AM $1.16
-0.01%
$438.35 million $28.23 million
Jun 16, 12 AM $1.16
-0.01%
$438.42 million $28.7 million
Jun 15, 11 PM $1.16
+0.03%
$438.47 million $29.07 million
Jun 15, 10 PM $1.16
-0.03%
$438.34 million $30.01 million
Jun 15, 9 PM $1.16
+0.03%
$438.47 million $31.62 million
Jun 15, 8 PM $1.16
+0.00%
$438.35 million $33.31 million
Jun 15, 7 PM $1.16
-0.06%
$438.36 million $32.51 million
Jun 15, 6 PM $1.16
-0.03%
$438.62 million $31.85 million
Jun 15, 5 PM $1.16
-0.03%
$438.76 million $31.44 million
Jun 15, 4 PM $1.16
+0.01%
$438.88 million $30.46 million
Jun 15, 3 PM $1.16
-0.09%
$438.82 million $29.37 million
Jun 15, 2 PM $1.16
-0.05%
$439.21 million $27.83 million
Jun 15, 1 PM $1.16
+0.02%
$439.43 million $26.33 million
Jun 15, 12 PM $1.16
+0.04%
$439.35 million $24.75 million
Jun 15, 11 AM $1.16
-0.03%
$439.19 million $23.36 million
Jun 15, 10 AM $1.16
+0.04%
$439.3 million $22.05 million
Jun 15, 9 AM $1.16
+0.07%
$439.11 million $21.09 million
Jun 15, 8 AM $1.16
-0.05%
$438.8 million $19.44 million
Jun 15, 7 AM $1.16
+0.03%
$439.04 million $17.98 million
Jun 15, 6 AM $1.16
-0.10%
$438.91 million $16.21 million
Jun 15, 5 AM $1.16
+0.03%
$439.34 million $15.24 million
Jun 15, 4 AM $1.16
+0.08%
$439.19 million $13.99 million
Jun 15, 3 AM $1.16
+0.04%
$438.84 million $13.55 million
Jun 15, 2 AM $1.16
+0.01%
$438.64 million $10.07 million
Jun 15, 1 AM $1.16
-0.03%
$438.61 million $9.69 million
Jun 15, 12 AM $1.16
-0.01%
$438.74 million $9 million
Jun 14, 11 PM $1.16
-0.05%
$438.8 million $8.46 million
Jun 14, 10 PM $1.16
+0.05%
$439.02 million $7.62 million
Jun 14, 9 PM $1.16
+0.30%
$438.78 million $6.17 million
Jun 14, 8 PM $1.16
-0.01%
$437.47 million $4.09 million
Jun 14, 7 PM $1.16
+0.01%
$437.49 million $4 million
Jun 14, 6 PM $1.16
+0.02%
$437.43 million $4.01 million
Jun 14, 5 PM $1.16
+0.01%
$437.36 million $4.03 million
Jun 14, 4 PM $1.16
+0.02%
$437.33 million $4.1 million
Jun 14, 3 PM $1.16
-0.03%
$437.24 million $4.22 million
Jun 14, 2 PM $1.16
+0.01%
$437.36 million $4.38 million
Jun 14, 1 PM $1.16
+0.01%
$437.32 million $4.34 million
Jun 14, 12 PM $1.16
+0.03%
$437.29 million $4.25 million
Jun 14, 11 AM $1.16
+0.03%
$437.14 million $4.44 million
Jun 14, 10 AM $1.16
-0.05%
$437.02 million $4.44 million
Jun 14, 9 AM $1.16
+0.00%
$437.23 million $4.39 million
Jun 14, 8 AM $1.16
-0.05%
$437.21 million $4.36 million
Jun 14, 7 AM $1.16
+0.01%
$437.42 million $4.37 million
Jun 14, 6 AM $1.16
+0.02%
$437.37 million $6.6 million
Jun 14, 5 AM $1.16
-0.02%
$437.29 million $6.51 million
Jun 14, 4 AM $1.16
+0.03%
$437.37 million $6.48 million
Jun 14, 3 AM $1.16
-0.02%
$437.25 million $6.47 million