EURC Historical Data

EURC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 PM $ 1.15
+0.07%
$ 452.59 million $ 35.53 million
Jul 29, 9 PM $ 1.15
-0.06%
$ 452.26 million $ 35.4 million
Jul 29, 8 PM $ 1.15
+0.14%
$ 452.51 million $ 33.43 million
Jul 29, 7 PM $ 1.15
+0.01%
$ 451.9 million $ 32.19 million
Jul 29, 6 PM $ 1.15
+0.48%
$ 451.84 million $ 31.43 million
Jul 29, 5 PM $ 1.14
+0.08%
$ 449.68 million $ 22.9 million
Jul 29, 4 PM $ 1.14
+0.01%
$ 449.31 million $ 22.88 million
Jul 29, 3 PM $ 1.14
+0.12%
$ 449.28 million $ 22.75 million
Jul 29, 2 PM $ 1.14
-0.15%
$ 448.72 million $ 29.51 million
Jul 29, 1 PM $ 1.14
+0.05%
$ 449.38 million $ 29.48 million
Jul 29, 12 PM $ 1.14
-0.02%
$ 449.15 million $ 30.01 million
Jul 29, 11 AM $ 1.14
-0.04%
$ 449.25 million $ 29.81 million
Jul 29, 10 AM $ 1.14
-0.04%
$ 449.44 million $ 29.92 million
Jul 29, 9 AM $ 1.14
-0.66%
$ 449.61 million $ 30.34 million
Jul 29, 8 AM $ 1.15
-0.05%
$ 452.59 million $ 30.52 million
Jul 29, 7 AM $ 1.15
+0.93%
$ 452.8 million $ 30.86 million
Jul 29, 6 AM $ 1.14
-0.96%
$ 448.61 million $ 30.83 million
Jul 29, 5 AM $ 1.15
+0.68%
$ 452.95 million $ 31.16 million
Jul 29, 4 AM $ 1.14
+0.01%
$ 449.88 million $ 31.24 million
Jul 29, 3 AM $ 1.14
+0.04%
$ 449.83 million $ 31.03 million
Jul 29, 2 AM $ 1.14
+0.05%
$ 449.66 million $ 30.94 million
Jul 29, 1 AM $ 1.14
-0.03%
$ 449.44 million $ 31.08 million
Jul 29, 12 AM $ 1.14
+0.06%
$ 449.56 million $ 31.01 million
Jul 28, 11 PM $ 1.14
+0.00%
$ 449.3 million $ 30.79 million
Jul 28, 10 PM $ 1.14
-0.06%
$ 449.3 million $ 30.87 million
Jul 28, 9 PM $ 1.14
+0.04%
$ 449.55 million $ 30.84 million
Jul 28, 8 PM $ 1.14
-0.51%
$ 449.36 million $ 31.21 million
Jul 28, 7 PM $ 1.14
+0.35%
$ 451.69 million $ 31.06 million
Jul 28, 6 PM $ 1.14
+0.14%
$ 450.11 million $ 30.56 million
Jul 28, 5 PM $ 1.14
-0.05%
$ 449.47 million $ 31 million
Jul 28, 4 PM $ 1.14
+0.00%
$ 449.68 million $ 31.33 million
Jul 28, 3 PM $ 1.14
-0.18%
$ 449.69 million $ 31.21 million
Jul 28, 2 PM $ 1.14
+0.52%
$ 450.5 million $ 30.06 million
Jul 28, 1 PM $ 1.14
-0.06%
$ 448.15 million $ 30.51 million
Jul 28, 12 PM $ 1.14
-0.02%
$ 448.42 million $ 30.61 million
Jul 28, 11 AM $ 1.14
-0.72%
$ 448.5 million $ 31.05 million
Jul 28, 10 AM $ 1.14
+0.75%
$ 451.74 million $ 31.37 million
Jul 28, 9 AM $ 1.14
-0.08%
$ 448.38 million $ 31.71 million
Jul 28, 8 AM $ 1.14
+0.08%
$ 448.73 million $ 31.48 million
Jul 28, 7 AM $ 1.14
-0.06%
$ 448.36 million $ 31.97 million
Jul 28, 6 AM $ 1.14
+0.03%
$ 448.65 million $ 33.38 million
Jul 28, 5 AM $ 1.14
-0.05%
$ 448.52 million $ 34.55 million
Jul 28, 4 AM $ 1.14
-0.04%
$ 448.74 million $ 33.88 million
Jul 28, 3 AM $ 1.14
+0.02%
$ 448.93 million $ 34.09 million
Jul 28, 2 AM $ 1.14
+0.02%
$ 428.26 million $ 34.19 million
Jul 28, 1 AM $ 1.14
+0.00%
$ 428.19 million $ 33.93 million
Jul 28, 12 AM $ 1.14
+0.04%
$ 428.21 million $ 34.26 million
Jul 27, 11 PM $ 1.14
-0.02%
$ 428.06 million $ 34.91 million
Jul 27, 10 PM $ 1.14
+0.00%
$ 428.13 million $ 34.77 million
Jul 27, 9 PM $ 1.14
+0.03%
$ 428.14 million $ 36.17 million