Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EURC Historical Data

EURC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 6 AM $1.16
-0.11%
$461.26 million $33.82 million
Sep 14, 5 AM $1.16
-0.01%
$461.78 million $30.04 million
Sep 14, 4 AM $1.16
-0.02%
$461.84 million $29.65 million
Sep 14, 3 AM $1.16
-0.02%
$461.94 million $29.31 million
Sep 14, 2 AM $1.16
+0.02%
$462.02 million $28.36 million
Sep 14, 1 AM $1.16
-0.09%
$461.95 million $27.86 million
Sep 14, 12 AM $1.16
-0.01%
$462.37 million $27.47 million
Sep 13, 11 PM $1.16
-0.20%
$462.41 million $26.59 million
Sep 13, 10 PM $1.16
+0.07%
$463.34 million $26.28 million
Sep 13, 9 PM $1.16
+0.15%
$463 million $25.18 million
Sep 13, 8 PM $1.16
-0.27%
$462.32 million $24.62 million
Sep 13, 7 PM $1.16
+0.11%
$463.56 million $23.9 million
Sep 13, 6 PM $1.16
-0.13%
$463.02 million $23.65 million
Sep 13, 5 PM $1.16
+0.06%
$463.63 million $23.76 million
Sep 13, 4 PM $1.16
-0.07%
$463.32 million $23.5 million
Sep 13, 3 PM $1.16
+0.23%
$463.65 million $21.24 million
Sep 13, 2 PM $1.16
+0.02%
$462.57 million $6.76 million
Sep 13, 1 PM $1.16
-0.03%
$462.47 million $6.19 million
Sep 13, 12 PM $1.16
+0.01%
$462.59 million $6.14 million
Sep 13, 11 AM $1.16
-0.02%
$462.55 million $5.98 million
Sep 13, 10 AM $1.16
+0.03%
$462.65 million $5.7 million
Sep 13, 9 AM $1.16
-0.02%
$462.53 million $5.68 million
Sep 13, 8 AM $1.16
+0.04%
$462.63 million $5.28 million
Sep 13, 7 AM $1.16
+0.00%
$462.45 million $4.89 million
Sep 13, 6 AM $1.16
+0.00%
$462.44 million $4.9 million
Sep 13, 5 AM $1.16
-0.01%
$462.46 million $5.15 million
Sep 13, 4 AM $1.16
+0.00%
$462.49 million $5.32 million
Sep 13, 3 AM $1.16
+0.01%
$462.49 million $6.41 million
Sep 13, 2 AM $1.16
-0.01%
$462.44 million $8.66 million
Sep 13, 1 AM $1.16
+0.00%
$462.49 million $11.6 million
Sep 13, 12 AM $1.16
+0.00%
$462.48 million $12.29 million
Sep 12, 11 PM $1.16
+0.00%
$462.49 million $12.39 million
Sep 12, 10 PM $1.16
+0.01%
$462.5 million $12.62 million
Sep 12, 9 PM $1.16
+0.00%
$462.47 million $13.04 million
Sep 12, 8 PM $1.16
+0.00%
$462.48 million $13.25 million
Sep 12, 7 PM $1.16
+0.00%
$462.46 million $13.68 million
Sep 12, 6 PM $1.16
+0.01%
$462.48 million $14.61 million
Sep 12, 5 PM $1.16
+0.01%
$462.45 million $15.4 million
Sep 12, 4 PM $1.16
+0.00%
$462.42 million $16.2 million
Sep 12, 3 PM $1.16
-0.02%
$462.43 million $17.15 million
Sep 12, 2 PM $1.16
+0.02%
$462.51 million $18.33 million
Sep 12, 1 PM $1.16
+0.00%
$462.43 million $23.3 million
Sep 12, 12 PM $1.16
+0.00%
$462.45 million $29.89 million
Sep 12, 11 AM $1.16
-0.01%
$462.44 million $33.85 million
Sep 12, 10 AM $1.16
+0.00%
$462.48 million $34.64 million
Sep 12, 9 AM $1.16
-0.01%
$462.5 million $35.86 million
Sep 12, 8 AM $1.16
+0.00%
$462.57 million $36.75 million
Sep 12, 7 AM $1.16
+0.00%
$462.57 million $37.61 million
Sep 12, 6 AM $1.16
-0.02%
$462.58 million $38.12 million
Sep 12, 5 AM $1.16
+0.00%
$462.68 million $38.62 million