EURC Historical Data

EURC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 1.15
+0.02%
$ 412.29 million $ 31.03 million
Apr 6, 5 PM $ 1.15
-0.03%
$ 412.22 million $ 29.9 million
Apr 6, 4 PM $ 1.16
+0.03%
$ 412.35 million $ 28.05 million
Apr 6, 3 PM $ 1.15
-0.03%
$ 412.18 million $ 27.34 million
Apr 6, 2 PM $ 1.15
-0.10%
$ 412.32 million $ 26.27 million
Apr 6, 1 PM $ 1.16
+0.05%
$ 412.71 million $ 23.58 million
Apr 6, 12 PM $ 1.16
+0.06%
$ 412.52 million $ 22.81 million
Apr 6, 11 AM $ 1.15
-0.02%
$ 412.29 million $ 22.78 million
Apr 6, 10 AM $ 1.15
-0.01%
$ 412.35 million $ 22.27 million
Apr 6, 9 AM $ 1.16
-0.05%
$ 412.39 million $ 21.09 million
Apr 6, 8 AM $ 1.16
-0.07%
$ 412.59 million $ 20.43 million
Apr 6, 7 AM $ 1.16
+0.29%
$ 412.89 million $ 18.98 million
Apr 6, 6 AM $ 1.15
+0.04%
$ 411.7 million $ 16.66 million
Apr 6, 5 AM $ 1.15
+0.04%
$ 411.54 million $ 16.21 million
Apr 6, 4 AM $ 1.15
+0.02%
$ 411.39 million $ 16.29 million
Apr 6, 3 AM $ 1.15
-0.02%
$ 411.31 million $ 15.86 million
Apr 6, 2 AM $ 1.15
+0.11%
$ 411.39 million $ 15.51 million
Apr 6, 1 AM $ 1.15
-0.02%
$ 410.95 million $ 13.89 million
Apr 6, 12 AM $ 1.15
+0.01%
$ 411.05 million $ 13.47 million
Apr 5, 11 PM $ 1.15
+0.00%
$ 411 million $ 12.35 million
Apr 5, 10 PM $ 1.15
-0.06%
$ 410.99 million $ 11.27 million
Apr 5, 9 PM $ 1.15
+0.01%
$ 411.23 million $ 9.69 million
Apr 5, 8 PM $ 1.15
+0.03%
$ 411.18 million $ 9.22 million
Apr 5, 7 PM $ 1.15
-0.01%
$ 411.07 million $ 8.67 million
Apr 5, 6 PM $ 1.15
+0.01%
$ 411.1 million $ 9 million
Apr 5, 5 PM $ 1.15
+0.00%
$ 411.07 million $ 8.92 million
Apr 5, 4 PM $ 1.15
+0.01%
$ 411.08 million $ 9 million
Apr 5, 3 PM $ 1.15
+0.01%
$ 411.06 million $ 9.09 million
Apr 5, 2 PM $ 1.15
+0.01%
$ 411.03 million $ 9.06 million
Apr 5, 1 PM $ 1.15
-0.02%
$ 410.96 million $ 8.83 million
Apr 5, 12 PM $ 1.15
-0.01%
$ 411.04 million $ 8.68 million
Apr 5, 11 AM $ 1.15
+0.01%
$ 411.07 million $ 7.93 million
Apr 5, 10 AM $ 1.15
+0.02%
$ 411.03 million $ 7.45 million
Apr 5, 9 AM $ 1.15
-0.01%
$ 410.96 million $ 7.39 million
Apr 5, 8 AM $ 1.15
+0.00%
$ 411 million $ 7.22 million
Apr 5, 7 AM $ 1.15
+0.01%
$ 411.01 million $ 6.88 million
Apr 5, 6 AM $ 1.15
-0.02%
$ 410.98 million $ 6.95 million
Apr 5, 5 AM $ 1.15
+0.02%
$ 411.09 million $ 6.46 million
Apr 5, 4 AM $ 1.15
-0.02%
$ 411 million $ 6.06 million
Apr 5, 3 AM $ 1.15
-0.02%
$ 411.08 million $ 6.21 million
Apr 5, 2 AM $ 1.15
+0.04%
$ 411.17 million $ 6.15 million
Apr 5, 1 AM $ 1.15
-0.01%
$ 411 million $ 6.13 million
Apr 5, 12 AM $ 1.15
+0.00%
$ 411.03 million $ 6.2 million
Apr 4, 11 PM $ 1.15
+0.00%
$ 411.02 million $ 6.27 million
Apr 4, 10 PM $ 1.15
-0.02%
$ 411.03 million $ 6.27 million
Apr 4, 9 PM $ 1.15
-0.01%
$ 411.13 million $ 6.44 million
Apr 4, 8 PM $ 1.15
+0.00%
$ 411.17 million $ 8.11 million
Apr 4, 7 PM $ 1.15
-0.01%
$ 411.18 million $ 9.6 million
Apr 4, 6 PM $ 1.15
+0.00%
$ 411.23 million $ 9.14 million
Apr 4, 5 PM $ 1.15
+0.01%
$ 411.23 million $ 9.72 million