EURC Historical Data

EURC Page 5
Download
Date Close Price change Market cap Trading volume
11:37 PM $ 1.18
-0.01%
$ 418.47 million $ 39.9 million
11:36 PM $ 1.18
+0.00%
$ 418.47 million $ 39.89 million
11:35 PM $ 1.18
+0.00%
$ 418.47 million $ 39.89 million
11:34 PM $ 1.18
+0.01%
$ 418.46 million $ 39.78 million
11:33 PM $ 1.18
+0.00%
$ 418.46 million $ 39.78 million
11:32 PM $ 1.18
+0.00%
$ 418.46 million $ 39.76 million
11:31 PM $ 1.18
+0.00%
$ 418.46 million $ 39.76 million
11:30 PM $ 1.18
+0.00%
$ 418.46 million $ 39.76 million
11:29 PM $ 1.18
+0.00%
$ 418.43 million $ 39.8 million
11:28 PM $ 1.18
+0.00%
$ 418.43 million $ 39.79 million
11:27 PM $ 1.18
+0.00%
$ 418.43 million $ 39.74 million
11:26 PM $ 1.18
+0.00%
$ 418.43 million $ 39.76 million
11:25 PM $ 1.18
+0.01%
$ 418.43 million $ 39.76 million
11:24 PM $ 1.18
+0.00%
$ 418.39 million $ 39.82 million
11:23 PM $ 1.18
+0.00%
$ 418.39 million $ 39.82 million
11:22 PM $ 1.18
+0.00%
$ 418.39 million $ 39.94 million
11:21 PM $ 1.18
+0.00%
$ 418.39 million $ 39.93 million
11:20 PM $ 1.18
+0.00%
$ 418.39 million $ 39.94 million
11:19 PM $ 1.18
+0.01%
$ 418.39 million $ 39.94 million
11:18 PM $ 1.18
+0.00%
$ 418.39 million $ 39.93 million
11:17 PM $ 1.18
-0.01%
$ 418.39 million $ 39.9 million
11:16 PM $ 1.18
+0.00%
$ 418.39 million $ 39.93 million
11:15 PM $ 1.18
+0.00%
$ 418.39 million $ 39.91 million
11:14 PM $ 1.18
+0.00%
$ 418.4 million $ 39.92 million
11:13 PM $ 1.18
+0.00%
$ 418.4 million $ 39.94 million
11:12 PM $ 1.18
+0.00%
$ 418.4 million $ 39.94 million
11:11 PM $ 1.18
+0.00%
$ 418.4 million $ 39.95 million
11:10 PM $ 1.18
+0.00%
$ 418.4 million $ 39.96 million
11:09 PM $ 1.18
+0.00%
$ 418.37 million $ 40.02 million
11:08 PM $ 1.18
+0.00%
$ 418.37 million $ 40.02 million
11:07 PM $ 1.18
+0.00%
$ 418.37 million $ 40.02 million
11:06 PM $ 1.18
+0.00%
$ 418.37 million $ 40.02 million
11:05 PM $ 1.18
+0.00%
$ 418.37 million $ 40.04 million
11:04 PM $ 1.18
+0.00%
$ 418.34 million $ 40.06 million
11:03 PM $ 1.18
+0.00%
$ 418.34 million $ 40.06 million
11:02 PM $ 1.18
+0.00%
$ 418.34 million $ 40.07 million
11:01 PM $ 1.18
+0.00%
$ 418.34 million $ 40.07 million
11:00 PM $ 1.18
+0.00%
$ 418.34 million $ 40.07 million
10:59 PM $ 1.18
+0.00%
$ 418.35 million $ 40.08 million
10:58 PM $ 1.18
+0.00%
$ 418.35 million $ 40.11 million
10:57 PM $ 1.18
+0.01%
$ 418.35 million $ 40.11 million
10:56 PM $ 1.18
+0.00%
$ 418.35 million $ 40.22 million
10:55 PM $ 1.18
+0.00%
$ 418.35 million $ 40.22 million
10:54 PM $ 1.18
+0.00%
$ 418.31 million $ 40.23 million
10:53 PM $ 1.18
+0.00%
$ 418.31 million $ 40.23 million
10:52 PM $ 1.18
+0.00%
$ 418.31 million $ 40.23 million
10:51 PM $ 1.18
+0.00%
$ 418.31 million $ 40.24 million
10:50 PM $ 1.18
+0.00%
$ 418.31 million $ 40.25 million
10:49 PM $ 1.18
+0.00%
$ 418.31 million $ 40.29 million
10:48 PM $ 1.18
+0.00%
$ 418.31 million $ 40.28 million