EURC Historical Data

EURC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 0.981
+1.01%
$ 75.07 million $ 12.74 million
Sep 19 $ 0.97
-3.32%
$ 74.23 million $ 3.65 million
Sep 12 $ 1
-0.08%
$ 77.55 million $ 5.8 million
Sep 5 $ 1
+0.88%
$ 76.09 million $ 3.65 million
Aug 29 $ 0.996
-0.53%
$ 76.16 million $ 3.26 million
Aug 22 $ 1
-0.39%
$ 75.82 million $ 3.5 million
Aug 15 $ 1
-1.87%
$ 76.49 million $ 1.81 million
Download