EURC Historical Data

EURC Page 50
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 1.17
-0.08%
$ 428.94 million $ 27.31 million
Apr 29, 12 PM $ 1.17
-0.04%
$ 429.29 million $ 27.08 million
Apr 29, 11 AM $ 1.17
-0.03%
$ 429.49 million $ 27.44 million
Apr 29, 10 AM $ 1.17
+0.04%
$ 429.61 million $ 27.5 million
Apr 29, 9 AM $ 1.17
+0.01%
$ 429.43 million $ 27.05 million
Apr 29, 8 AM $ 1.17
-0.05%
$ 429.39 million $ 27.64 million
Apr 29, 7 AM $ 1.17
+0.04%
$ 429.6 million $ 27.03 million
Apr 29, 6 AM $ 1.17
+0.00%
$ 429.42 million $ 26.69 million
Apr 29, 5 AM $ 1.17
-0.05%
$ 429.42 million $ 24.53 million
Apr 29, 4 AM $ 1.17
+0.00%
$ 429.62 million $ 24.3 million
Apr 29, 3 AM $ 1.17
-0.01%
$ 429.63 million $ 24.15 million
Apr 29, 2 AM $ 1.17
-0.03%
$ 429.68 million $ 23.73 million
Apr 29, 1 AM $ 1.17
-0.03%
$ 429.79 million $ 23.4 million
Apr 29, 12 AM $ 1.17
+0.00%
$ 429.9 million $ 25.04 million
Apr 28, 11 PM $ 1.17
-0.01%
$ 429.89 million $ 25.41 million
Apr 28, 10 PM $ 1.17
+0.04%
$ 429.94 million $ 25.69 million
Apr 28, 9 PM $ 1.17
-0.01%
$ 429.76 million $ 25.68 million
Apr 28, 8 PM $ 1.17
+0.02%
$ 429.81 million $ 25.67 million
Apr 28, 7 PM $ 1.17
-0.03%
$ 429.72 million $ 25.4 million
Apr 28, 6 PM $ 1.17
+0.01%
$ 429.84 million $ 25.39 million
Apr 28, 5 PM $ 1.17
+0.02%
$ 429.79 million $ 25.4 million
Apr 28, 4 PM $ 1.17
-0.01%
$ 429.69 million $ 26.72 million
Apr 28, 3 PM $ 1.17
+0.12%
$ 429.73 million $ 27.35 million
Apr 28, 2 PM $ 1.17
+0.00%
$ 429.21 million $ 25.93 million
Apr 28, 1 PM $ 1.17
-0.01%
$ 429.21 million $ 25.45 million
Apr 28, 12 PM $ 1.17
+0.09%
$ 429.24 million $ 24.71 million
Apr 28, 11 AM $ 1.17
-0.07%
$ 428.86 million $ 24.64 million
Apr 28, 10 AM $ 1.17
+0.00%
$ 429.15 million $ 24.09 million
Apr 28, 9 AM $ 1.17
-0.07%
$ 429.13 million $ 24.27 million
Apr 28, 8 AM $ 1.17
+0.04%
$ 429.43 million $ 23.59 million
Apr 28, 7 AM $ 1.17
+0.05%
$ 429.27 million $ 24.02 million
Apr 28, 6 AM $ 1.17
-0.14%
$ 429.08 million $ 25.27 million
Apr 28, 5 AM $ 1.17
-0.05%
$ 429.67 million $ 25.18 million
Apr 28, 4 AM $ 1.17
+0.01%
$ 429.87 million $ 25.99 million
Apr 28, 3 AM $ 1.17
+0.02%
$ 429.82 million $ 26.08 million
Apr 28, 2 AM $ 1.17
-0.04%
$ 429.75 million $ 25.76 million
Apr 28, 1 AM $ 1.17
-0.03%
$ 429.92 million $ 26 million
Apr 28, 12 AM $ 1.17
-0.02%
$ 430.05 million $ 26.93 million
Apr 27, 11 PM $ 1.17
+0.02%
$ 430.14 million $ 26.74 million
Apr 27, 10 PM $ 1.17
-0.01%
$ 430.07 million $ 26.85 million
Apr 27, 9 PM $ 1.17
+0.00%
$ 430.13 million $ 27.1 million
Apr 27, 8 PM $ 1.17
+0.00%
$ 430.11 million $ 28.16 million
Apr 27, 7 PM $ 1.17
+0.01%
$ 430.13 million $ 27.88 million
Apr 27, 6 PM $ 1.17
-0.02%
$ 430.09 million $ 28.31 million
Apr 27, 5 PM $ 1.17
-0.04%
$ 430.19 million $ 27.63 million
Apr 27, 4 PM $ 1.17
-0.02%
$ 430.38 million $ 25.43 million
Apr 27, 3 PM $ 1.17
-0.06%
$ 430.46 million $ 23.67 million
Apr 27, 2 PM $ 1.17
-0.01%
$ 430.73 million $ 22.8 million
Apr 27, 1 PM $ 1.17
-0.05%
$ 430.78 million $ 21.73 million
Apr 27, 12 PM $ 1.17
+0.07%
$ 431.02 million $ 20.55 million