EURC Historical Data

EURC Page 50
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 1.16
-0.14%
$ 442.12 million $ 15.82 million
Mar 11, 8 AM $ 1.16
-0.06%
$ 442.78 million $ 15.33 million
Mar 11, 7 AM $ 1.16
-0.13%
$ 443.06 million $ 15.45 million
Mar 11, 6 AM $ 1.16
+0.19%
$ 443.64 million $ 14.87 million
Mar 11, 5 AM $ 1.16
+0.03%
$ 442.8 million $ 15.46 million
Mar 11, 4 AM $ 1.16
-0.18%
$ 442.67 million $ 16.48 million
Mar 11, 3 AM $ 1.16
+0.05%
$ 443.45 million $ 15.92 million
Mar 11, 2 AM $ 1.16
+0.01%
$ 443.23 million $ 28.18 million
Mar 11, 1 AM $ 1.16
+0.03%
$ 443.19 million $ 28.23 million
Mar 11, 12 AM $ 1.16
+0.06%
$ 443.05 million $ 28.34 million
Mar 10, 11 PM $ 1.16
+0.02%
$ 442.77 million $ 28.31 million
Mar 10, 10 PM $ 1.16
+0.04%
$ 442.68 million $ 28.64 million
Mar 10, 9 PM $ 1.16
-0.11%
$ 442.49 million $ 29.38 million
Mar 10, 8 PM $ 1.16
-0.01%
$ 442.97 million $ 28.75 million
Mar 10, 7 PM $ 1.16
-0.08%
$ 443.04 million $ 28.58 million
Mar 10, 6 PM $ 1.16
-0.19%
$ 443.41 million $ 28.29 million
Mar 10, 5 PM $ 1.16
+0.01%
$ 444.26 million $ 26.87 million
Mar 10, 4 PM $ 1.16
+0.12%
$ 444.23 million $ 26.14 million
Mar 10, 3 PM $ 1.16
-0.09%
$ 443.68 million $ 24.76 million
Mar 10, 2 PM $ 1.16
+0.08%
$ 444.08 million $ 24.47 million
Mar 10, 1 PM $ 1.16
+0.01%
$ 443.74 million $ 24.8 million
Mar 10, 12 PM $ 1.16
-0.04%
$ 443.68 million $ 23.23 million
Mar 10, 11 AM $ 1.16
+0.05%
$ 443.87 million $ 21.93 million
Mar 10, 10 AM $ 1.16
-0.15%
$ 443.65 million $ 22.11 million
Mar 10, 9 AM $ 1.16
+0.03%
$ 444.29 million $ 15.29 million
Mar 10, 8 AM $ 1.16
-0.04%
$ 444.16 million $ 15.63 million
Mar 10, 7 AM $ 1.16
+0.20%
$ 444.33 million $ 15.3 million
Mar 10, 6 AM $ 1.16
+0.11%
$ 443.43 million $ 14.65 million
Mar 10, 5 AM $ 1.16
+0.03%
$ 442.94 million $ 14.35 million
Mar 10, 4 AM $ 1.16
+0.01%
$ 442.82 million $ 14.53 million
Mar 10, 3 AM $ 1.16
-0.07%
$ 442.76 million $ 14.29 million
Mar 10, 2 AM $ 1.16
-0.02%
$ 443.06 million $ 26.05 million
Mar 10, 1 AM $ 1.16
-0.03%
$ 443.15 million $ 26.13 million
Mar 10, 12 AM $ 1.16
+0.03%
$ 443.29 million $ 25.83 million
Mar 9, 11 PM $ 1.16
-0.07%
$ 443.17 million $ 25.54 million
Mar 9, 10 PM $ 1.16
+0.01%
$ 443.47 million $ 25.17 million
Mar 9, 9 PM $ 1.16
+0.00%
$ 443.44 million $ 24.99 million
Mar 9, 8 PM $ 1.16
+0.11%
$ 443.44 million $ 25.21 million
Mar 9, 7 PM $ 1.16
+0.29%
$ 442.95 million $ 24.63 million
Mar 9, 6 PM $ 1.16
-0.02%
$ 441.67 million $ 22.64 million
Mar 9, 5 PM $ 1.16
-0.04%
$ 441.78 million $ 22.49 million
Mar 9, 4 PM $ 1.16
+0.02%
$ 441.94 million $ 22.17 million
Mar 9, 3 PM $ 1.16
+0.14%
$ 441.85 million $ 21.64 million
Mar 9, 2 PM $ 1.16
-0.05%
$ 441.22 million $ 20.62 million
Mar 9, 1 PM $ 1.16
+0.16%
$ 441.44 million $ 18.79 million
Mar 9, 12 PM $ 1.16
-0.01%
$ 440.72 million $ 17.82 million
Mar 9, 11 AM $ 1.16
+0.00%
$ 440.75 million $ 17.16 million
Mar 9, 10 AM $ 1.16
+0.01%
$ 440.76 million $ 16.68 million
Mar 9, 9 AM $ 1.16
+0.25%
$ 440.72 million $ 16.09 million
Mar 9, 8 AM $ 1.15
-0.24%
$ 439.62 million $ 13.77 million