Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EURC Historical Data

EURC Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2 AM $1.16
+0.01%
$437.58 million $34.77 million
Jun 12, 1 AM $1.16
-0.04%
$437.52 million $34.82 million
Jun 12, 12 AM $1.16
-0.05%
$437.69 million $35.32 million
Jun 11, 11 PM $1.16
-0.02%
$437.92 million $35.2 million
Jun 11, 10 PM $1.16
+0.01%
$438 million $35.33 million
Jun 11, 9 PM $1.16
+0.00%
$437.98 million $35.28 million
Jun 11, 8 PM $1.16
+0.00%
$438 million $35.51 million
Jun 11, 7 PM $1.16
+0.16%
$438 million $35.53 million
Jun 11, 6 PM $1.16
+0.07%
$437.29 million $34.26 million
Jun 11, 5 PM $1.16
+0.34%
$437 million $30.82 million
Jun 11, 4 PM $1.15
-0.05%
$435.54 million $26.75 million
Jun 11, 3 PM $1.15
+0.00%
$435.75 million $26.85 million
Jun 11, 2 PM $1.15
-0.11%
$435.75 million $27.52 million
Jun 11, 1 PM $1.15
-0.05%
$429.51 million $28.11 million
Jun 11, 12 PM $1.15
+0.01%
$429.72 million $27.17 million
Jun 11, 11 AM $1.15
+0.04%
$429.68 million $27.02 million
Jun 11, 10 AM $1.15
-0.03%
$429.51 million $27.97 million
Jun 11, 9 AM $1.15
+0.00%
$429.65 million $27.7 million
Jun 11, 8 AM $1.15
-0.08%
$429.67 million $28.04 million
Jun 11, 7 AM $1.15
+0.02%
$430.03 million $27.94 million
Jun 11, 6 AM $1.15
-0.02%
$429.94 million $27.97 million
Jun 11, 5 AM $1.15
-0.02%
$430.03 million $28.08 million
Jun 11, 4 AM $1.15
+0.02%
$430.12 million $28.3 million
Jun 11, 3 AM $1.15
-0.01%
$430.02 million $28.45 million
Jun 11, 2 AM $1.15
-0.04%
$430.08 million $28.87 million
Jun 11, 1 AM $1.16
+0.10%
$430.24 million $29.55 million
Jun 11, 12 AM $1.15
+0.04%
$429.79 million $30.22 million
Jun 10, 11 PM $1.15
+0.01%
$429.61 million $30.55 million
Jun 10, 10 PM $1.15
-0.03%
$429.57 million $30.24 million
Jun 10, 9 PM $1.15
-0.01%
$429.71 million $29.83 million
Jun 10, 8 PM $1.15
-0.05%
$429.75 million $29.67 million
Jun 10, 7 PM $1.15
-0.04%
$429.99 million $29.16 million
Jun 10, 6 PM $1.15
+0.00%
$430.17 million $28.94 million
Jun 10, 5 PM $1.15
-0.03%
$430.18 million $28.67 million
Jun 10, 4 PM $1.16
+0.04%
$430.3 million $28.74 million
Jun 10, 3 PM $1.15
-0.05%
$430.11 million $29.66 million
Jun 10, 2 PM $1.16
-0.08%
$430.3 million $29.15 million
Jun 10, 1 PM $1.16
+0.11%
$430.64 million $29.78 million
Jun 10, 12 PM $1.15
+0.11%
$430.15 million $29.55 million
Jun 10, 11 AM $1.15
-0.12%
$429.7 million $27.91 million
Jun 10, 10 AM $1.16
-0.02%
$430.22 million $27.1 million
Jun 10, 9 AM $1.16
+0.05%
$430.31 million $27.25 million
Jun 10, 8 AM $1.15
+0.00%
$430.11 million $27.22 million
Jun 10, 7 AM $1.15
-0.01%
$430.13 million $27.17 million
Jun 10, 6 AM $1.15
-0.01%
$430.17 million $27.16 million
Jun 10, 5 AM $1.16
+0.09%
$430.2 million $27.06 million
Jun 10, 4 AM $1.15
-0.04%
$429.81 million $27.31 million
Jun 10, 3 AM $1.15
+0.05%
$429.97 million $28.09 million
Jun 10, 2 AM $1.15
+0.04%
$429.73 million $27.85 million
Jun 10, 1 AM $1.15
-0.02%
$429.58 million $27.56 million