EURC Historical Data

EURC Page 51
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 1.17
+0.07%
$ 431.02 million $ 20.55 million
Apr 27, 11 AM $ 1.17
-0.06%
$ 430.73 million $ 20.03 million
Apr 27, 10 AM $ 1.17
+0.03%
$ 431 million $ 19.51 million
Apr 27, 9 AM $ 1.17
-0.05%
$ 430.89 million $ 18.87 million
Apr 27, 8 AM $ 1.17
+0.06%
$ 431.12 million $ 18.58 million
Apr 27, 7 AM $ 1.17
+0.14%
$ 430.88 million $ 17.35 million
Apr 27, 6 AM $ 1.17
+0.02%
$ 430.28 million $ 15.01 million
Apr 27, 5 AM $ 1.17
-0.03%
$ 430.19 million $ 14.18 million
Apr 27, 4 AM $ 1.17
-0.01%
$ 430.31 million $ 13.16 million
Apr 27, 3 AM $ 1.17
+0.01%
$ 430.33 million $ 12.86 million
Apr 27, 2 AM $ 1.17
+0.03%
$ 430.27 million $ 12.69 million
Apr 27, 1 AM $ 1.17
+0.13%
$ 430.16 million $ 12.31 million
Apr 27, 12 AM $ 1.17
+0.01%
$ 429.59 million $ 10.88 million
Apr 26, 11 PM $ 1.17
+0.00%
$ 429.54 million $ 10.17 million
Apr 26, 10 PM $ 1.17
+0.00%
$ 429.53 million $ 9.81 million
Apr 26, 9 PM $ 1.17
+0.04%
$ 429.52 million $ 9.17 million
Apr 26, 8 PM $ 1.17
-0.05%
$ 429.33 million $ 7.85 million
Apr 26, 7 PM $ 1.17
-0.07%
$ 429.56 million $ 7.07 million
Apr 26, 6 PM $ 1.17
+0.02%
$ 429.87 million $ 6.31 million
Apr 26, 5 PM $ 1.17
-0.03%
$ 429.79 million $ 6.09 million
Apr 26, 4 PM $ 1.17
+0.02%
$ 429.91 million $ 5.9 million
Apr 26, 3 PM $ 1.17
-0.01%
$ 429.85 million $ 6.13 million
Apr 26, 2 PM $ 1.17
-0.03%
$ 429.9 million $ 6.14 million
Apr 26, 1 PM $ 1.17
+0.05%
$ 430.04 million $ 6.07 million
Apr 26, 12 PM $ 1.17
-0.02%
$ 429.83 million $ 6.11 million
Apr 26, 11 AM $ 1.17
+0.01%
$ 429.93 million $ 5.89 million
Apr 26, 10 AM $ 1.17
+0.01%
$ 429.91 million $ 5.83 million
Apr 26, 9 AM $ 1.17
+0.02%
$ 429.88 million $ 5.73 million
Apr 26, 8 AM $ 1.17
+0.01%
$ 429.8 million $ 5.6 million
Apr 26, 7 AM $ 1.17
+0.00%
$ 429.78 million $ 5.63 million
Apr 26, 6 AM $ 1.17
+0.01%
$ 429.79 million $ 5.63 million
Apr 26, 5 AM $ 1.17
-0.02%
$ 429.74 million $ 5.66 million
Apr 26, 4 AM $ 1.17
+0.03%
$ 429.81 million $ 5.45 million
Apr 26, 3 AM $ 1.17
-0.01%
$ 429.68 million $ 5.44 million
Apr 26, 2 AM $ 1.17
-0.01%
$ 429.75 million $ 5.46 million
Apr 26, 1 AM $ 1.17
-0.03%
$ 429.78 million $ 5.42 million
Apr 26, 12 AM $ 1.17
+0.04%
$ 429.9 million $ 5.59 million
Apr 25, 11 PM $ 1.17
+0.00%
$ 429.73 million $ 5.57 million
Apr 25, 10 PM $ 1.17
-0.02%
$ 429.73 million $ 5.65 million
Apr 25, 9 PM $ 1.17
+0.02%
$ 429.8 million $ 5.69 million
Apr 25, 8 PM $ 1.17
-0.03%
$ 429.71 million $ 6.09 million
Apr 25, 7 PM $ 1.17
+0.01%
$ 429.84 million $ 6.42 million
Apr 25, 6 PM $ 1.17
+0.02%
$ 429.8 million $ 6.75 million
Apr 25, 5 PM $ 1.17
-0.03%
$ 429.72 million $ 7.14 million
Apr 25, 4 PM $ 1.17
+0.03%
$ 429.83 million $ 7.83 million
Apr 25, 3 PM $ 1.17
-0.03%
$ 429.69 million $ 8.05 million
Apr 25, 2 PM $ 1.17
+0.00%
$ 429.82 million $ 9.25 million
Apr 25, 1 PM $ 1.17
-0.03%
$ 429.81 million $ 11.35 million
Apr 25, 12 PM $ 1.17
+0.01%
$ 429.93 million $ 12.75 million
Apr 25, 11 AM $ 1.17
-0.02%
$ 429.91 million $ 13.52 million