EURC Historical Data

EURC Page 52
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 1.17
-0.02%
$ 429.91 million $ 13.52 million
Apr 25, 10 AM $ 1.17
-0.01%
$ 429.98 million $ 14.94 million
Apr 25, 9 AM $ 1.17
+0.01%
$ 430.02 million $ 16.45 million
Apr 25, 8 AM $ 1.17
-0.01%
$ 429.98 million $ 16.64 million
Apr 25, 7 AM $ 1.17
-0.01%
$ 430.01 million $ 18.06 million
Apr 25, 6 AM $ 1.17
+0.01%
$ 430.04 million $ 19.23 million
Apr 25, 5 AM $ 1.17
-0.01%
$ 429.98 million $ 19.47 million
Apr 25, 4 AM $ 1.17
+0.00%
$ 430.03 million $ 19.86 million
Apr 25, 3 AM $ 1.17
+0.00%
$ 430.01 million $ 20.2 million
Apr 25, 2 AM $ 1.17
+0.01%
$ 430.03 million $ 20.54 million
Apr 25, 1 AM $ 1.17
+0.00%
$ 430.01 million $ 21.01 million
Apr 25, 12 AM $ 1.17
+0.00%
$ 430.02 million $ 21.31 million
Apr 24, 11 PM $ 1.17
+0.00%
$ 430 million $ 21.56 million
Apr 24, 10 PM $ 1.17
-0.01%
$ 430 million $ 21.76 million
Apr 24, 9 PM $ 1.17
+0.00%
$ 430.03 million $ 21.83 million
Apr 24, 8 PM $ 1.17
+0.02%
$ 430.04 million $ 22.87 million
Apr 24, 7 PM $ 1.17
+0.00%
$ 429.96 million $ 22.87 million
Apr 24, 6 PM $ 1.17
+0.02%
$ 429.97 million $ 23.18 million
Apr 24, 5 PM $ 1.17
-0.03%
$ 429.87 million $ 24.6 million
Apr 24, 4 PM $ 1.17
+0.02%
$ 429.99 million $ 26.91 million
Apr 24, 3 PM $ 1.17
+0.08%
$ 429.92 million $ 27.13 million
Apr 24, 2 PM $ 1.17
+0.01%
$ 429.58 million $ 27.04 million
Apr 24, 1 PM $ 1.17
-0.01%
$ 429.53 million $ 26.75 million
Apr 24, 12 PM $ 1.17
-0.06%
$ 429.56 million $ 26.85 million
Apr 24, 11 AM $ 1.17
+0.12%
$ 429.81 million $ 29.6 million
Apr 24, 10 AM $ 1.17
+0.10%
$ 429.31 million $ 28.9 million
Apr 24, 9 AM $ 1.17
-0.02%
$ 428.86 million $ 30.4 million
Apr 24, 8 AM $ 1.17
+0.00%
$ 428.96 million $ 31.8 million
Apr 24, 7 AM $ 1.17
+0.07%
$ 428.97 million $ 31.66 million
Apr 24, 6 AM $ 1.17
+0.00%
$ 428.66 million $ 32.32 million
Apr 24, 5 AM $ 1.17
+0.00%
$ 428.67 million $ 33.12 million
Apr 24, 4 AM $ 1.17
+0.02%
$ 428.67 million $ 33.09 million
Apr 24, 3 AM $ 1.17
-0.02%
$ 428.57 million $ 32.99 million
Apr 24, 2 AM $ 1.17
-0.04%
$ 428.67 million $ 33.16 million
Apr 24, 1 AM $ 1.17
+0.02%
$ 428.84 million $ 33.2 million
Apr 24, 12 AM $ 1.17
+0.00%
$ 428.77 million $ 33.6 million
Apr 23, 11 PM $ 1.17
-0.02%
$ 428.77 million $ 35.1 million
Apr 23, 10 PM $ 1.17
+0.00%
$ 428.87 million $ 35.28 million
Apr 23, 9 PM $ 1.17
+0.02%
$ 428.88 million $ 35.3 million
Apr 23, 8 PM $ 1.17
-0.03%
$ 428.78 million $ 34.35 million
Apr 23, 7 PM $ 1.17
-0.03%
$ 428.92 million $ 34.44 million
Apr 23, 6 PM $ 1.17
+0.01%
$ 429.02 million $ 34.1 million
Apr 23, 5 PM $ 1.17
-0.12%
$ 428.96 million $ 34.07 million
Apr 23, 4 PM $ 1.17
+0.00%
$ 429.49 million $ 32.02 million
Apr 23, 3 PM $ 1.17
-0.04%
$ 429.5 million $ 32.89 million
Apr 23, 2 PM $ 1.17
+0.15%
$ 429.66 million $ 35.48 million
Apr 23, 1 PM $ 1.17
+0.01%
$ 416.26 million $ 38.03 million
Apr 23, 12 PM $ 1.17
+0.00%
$ 416.23 million $ 38.87 million
Apr 23, 11 AM $ 1.17
+0.06%
$ 416.23 million $ 37.14 million
Apr 23, 10 AM $ 1.17
-0.11%
$ 415.97 million $ 37.16 million