EURC Historical Data

EURC Page 55
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 1.18
-0.01%
$ 418.33 million $ 16.37 million
Apr 19, 8 AM $ 1.18
-0.01%
$ 418.36 million $ 16.94 million
Apr 19, 7 AM $ 1.18
-0.07%
$ 418.38 million $ 17.09 million
Apr 19, 6 AM $ 1.18
+0.01%
$ 418.66 million $ 16.33 million
Apr 19, 5 AM $ 1.18
-0.03%
$ 418.64 million $ 15.58 million
Apr 19, 4 AM $ 1.18
-0.01%
$ 418.76 million $ 14.57 million
Apr 19, 3 AM $ 1.18
+0.00%
$ 418.8 million $ 14.75 million
Apr 19, 2 AM $ 1.18
+0.01%
$ 418.8 million $ 14.86 million
Apr 19, 1 AM $ 1.18
+0.00%
$ 418.76 million $ 14.73 million
Apr 19, 12 AM $ 1.18
-0.01%
$ 418.75 million $ 14.92 million
Apr 18, 11 PM $ 1.18
+0.01%
$ 418.81 million $ 15.08 million
Apr 18, 10 PM $ 1.18
+0.01%
$ 418.77 million $ 14.91 million
Apr 18, 9 PM $ 1.18
-0.01%
$ 418.75 million $ 15.54 million
Apr 18, 8 PM $ 1.18
+0.01%
$ 418.79 million $ 15.94 million
Apr 18, 7 PM $ 1.18
-0.03%
$ 418.73 million $ 16.46 million
Apr 18, 6 PM $ 1.18
+0.01%
$ 418.84 million $ 17.15 million
Apr 18, 5 PM $ 1.18
+0.01%
$ 418.78 million $ 18.13 million
Apr 18, 4 PM $ 1.18
-0.01%
$ 418.75 million $ 19.47 million
Apr 18, 3 PM $ 1.18
-0.02%
$ 418.79 million $ 20.73 million
Apr 18, 2 PM $ 1.18
-0.03%
$ 418.87 million $ 21.67 million
Apr 18, 1 PM $ 1.18
+0.00%
$ 418.97 million $ 25.25 million
Apr 18, 12 PM $ 1.18
+0.00%
$ 418.96 million $ 28.54 million
Apr 18, 11 AM $ 1.18
-0.01%
$ 418.95 million $ 30.55 million
Apr 18, 10 AM $ 1.18
+0.00%
$ 418.98 million $ 31.38 million
Apr 18, 9 AM $ 1.18
+0.02%
$ 418.97 million $ 31.57 million
Apr 18, 8 AM $ 1.18
+0.02%
$ 418.89 million $ 32.57 million
Apr 18, 7 AM $ 1.18
+0.00%
$ 418.81 million $ 32.56 million
Apr 18, 6 AM $ 1.18
+0.00%
$ 418.8 million $ 32.81 million
Apr 18, 5 AM $ 1.18
-0.01%
$ 418.81 million $ 33.83 million
Apr 18, 4 AM $ 1.18
-0.01%
$ 418.84 million $ 34.79 million
Apr 18, 3 AM $ 1.18
+0.01%
$ 418.87 million $ 34.5 million
Apr 18, 2 AM $ 1.18
+0.00%
$ 418.82 million $ 34.86 million
Apr 18, 1 AM $ 1.18
-0.01%
$ 418.83 million $ 34.93 million
Apr 18, 12 AM $ 1.18
+0.00%
$ 418.86 million $ 35.26 million
Apr 17, 11 PM $ 1.18
-0.01%
$ 418.86 million $ 35.61 million
Apr 17, 10 PM $ 1.18
+0.00%
$ 418.9 million $ 36.23 million
Apr 17, 9 PM $ 1.18
+0.01%
$ 418.91 million $ 36.12 million
Apr 17, 8 PM $ 1.18
-0.04%
$ 418.87 million $ 35.06 million
Apr 17, 7 PM $ 1.18
-0.08%
$ 419.05 million $ 35.28 million
Apr 17, 6 PM $ 1.18
-0.11%
$ 419.38 million $ 35.08 million
Apr 17, 5 PM $ 1.18
-0.05%
$ 419.83 million $ 36.09 million
Apr 17, 4 PM $ 1.18
-0.03%
$ 420.05 million $ 35.63 million
Apr 17, 3 PM $ 1.18
-0.11%
$ 420.17 million $ 35.37 million
Apr 17, 2 PM $ 1.18
-0.14%
$ 420.61 million $ 35.26 million
Apr 17, 1 PM $ 1.18
+0.00%
$ 421.21 million $ 33.67 million
Apr 17, 12 PM $ 1.18
+0.33%
$ 421.21 million $ 31.31 million
Apr 17, 11 AM $ 1.18
+0.00%
$ 419.82 million $ 29.24 million
Apr 17, 10 AM $ 1.18
-0.01%
$ 419.84 million $ 29.39 million
Apr 17, 9 AM $ 1.18
+0.02%
$ 419.87 million $ 29.27 million
Apr 17, 8 AM $ 1.18
+0.10%
$ 419.78 million $ 29.35 million