EURC Historical Data

EURC Page 57
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 1.18
+0.00%
$ 418.07 million $ 36.54 million
Apr 15, 6 AM $ 1.18
-0.05%
$ 418.05 million $ 38.03 million
Apr 15, 5 AM $ 1.18
+0.04%
$ 418.28 million $ 38.76 million
Apr 15, 4 AM $ 1.18
+0.01%
$ 418.13 million $ 38.72 million
Apr 15, 3 AM $ 1.18
+0.04%
$ 418.1 million $ 38.87 million
Apr 15, 2 AM $ 1.18
-0.08%
$ 417.93 million $ 39.17 million
Apr 15, 1 AM $ 1.18
+0.00%
$ 418.27 million $ 39.01 million
Apr 15, 12 AM $ 1.18
-0.05%
$ 418.28 million $ 39.36 million
Apr 14, 11 PM $ 1.18
+0.04%
$ 418.49 million $ 39.84 million
Apr 14, 10 PM $ 1.18
+0.03%
$ 418.35 million $ 40.08 million
Apr 14, 9 PM $ 1.18
-0.03%
$ 418.24 million $ 40.96 million
Apr 14, 8 PM $ 1.18
+0.01%
$ 418.36 million $ 40.36 million
Apr 14, 7 PM $ 1.18
-0.01%
$ 418.29 million $ 41.12 million
Apr 14, 6 PM $ 1.18
-0.02%
$ 418.34 million $ 42.57 million
Apr 14, 5 PM $ 1.18
+0.01%
$ 418.43 million $ 43.02 million
Apr 14, 4 PM $ 1.18
+0.04%
$ 418.41 million $ 42.59 million
Apr 14, 3 PM $ 1.18
-0.15%
$ 418.22 million $ 43.41 million
Apr 14, 2 PM $ 1.18
+0.07%
$ 418.84 million $ 43.89 million
Apr 14, 1 PM $ 1.18
-0.02%
$ 418.56 million $ 44.38 million
Apr 14, 12 PM $ 1.18
+0.01%
$ 418.62 million $ 42.77 million
Apr 14, 11 AM $ 1.18
+0.04%
$ 418.58 million $ 42.66 million
Apr 14, 10 AM $ 1.18
+0.07%
$ 418.42 million $ 42.55 million
Apr 14, 9 AM $ 1.18
+0.03%
$ 418.13 million $ 41.84 million
Apr 14, 8 AM $ 1.18
+0.00%
$ 417.99 million $ 41.55 million
Apr 14, 7 AM $ 1.18
+0.06%
$ 417.99 million $ 41.84 million
Apr 14, 6 AM $ 1.18
+0.09%
$ 417.72 million $ 41.13 million
Apr 14, 5 AM $ 1.18
-0.03%
$ 417.35 million $ 40.55 million
Apr 14, 4 AM $ 1.18
+0.02%
$ 417.46 million $ 40.11 million
Apr 14, 3 AM $ 1.18
+0.04%
$ 417.4 million $ 40 million
Apr 14, 2 AM $ 1.18
+0.00%
$ 417.22 million $ 39.43 million
Apr 14, 1 AM $ 1.18
-0.04%
$ 417.23 million $ 39 million
Apr 14, 12 AM $ 1.18
+0.00%
$ 417.41 million $ 38.59 million
Apr 13, 11 PM $ 1.18
+0.03%
$ 417.42 million $ 38.17 million
Apr 13, 10 PM $ 1.18
+0.04%
$ 417.27 million $ 38.26 million
Apr 13, 9 PM $ 1.18
-0.01%
$ 417.09 million $ 38.63 million
Apr 13, 8 PM $ 1.18
+0.00%
$ 417.13 million $ 40 million
Apr 13, 7 PM $ 1.18
-0.01%
$ 417.13 million $ 39.12 million
Apr 13, 6 PM $ 1.18
+0.24%
$ 417.17 million $ 38.63 million
Apr 13, 5 PM $ 1.17
+0.07%
$ 416.19 million $ 37.61 million
Apr 13, 4 PM $ 1.17
+0.13%
$ 415.9 million $ 36.73 million
Apr 13, 3 PM $ 1.17
+0.01%
$ 415.38 million $ 34.3 million
Apr 13, 2 PM $ 1.17
+0.06%
$ 415.34 million $ 32.47 million
Apr 13, 1 PM $ 1.17
+0.06%
$ 415.09 million $ 29.32 million
Apr 13, 12 PM $ 1.17
+0.09%
$ 414.83 million $ 28.39 million
Apr 13, 11 AM $ 1.17
-0.07%
$ 414.44 million $ 26.81 million
Apr 13, 10 AM $ 1.17
+0.04%
$ 414.72 million $ 26.06 million
Apr 13, 9 AM $ 1.17
+0.02%
$ 414.54 million $ 25.3 million
Apr 13, 8 AM $ 1.17
-0.07%
$ 414.47 million $ 24.06 million
Apr 13, 7 AM $ 1.17
+0.09%
$ 414.77 million $ 23.53 million
Apr 13, 6 AM $ 1.17
-0.02%
$ 414.39 million $ 21.58 million