EURC Historical Data

EURC Page 58
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 1.17
-0.02%
$ 414.39 million $ 21.58 million
Apr 13, 5 AM $ 1.17
-0.01%
$ 414.47 million $ 20.08 million
Apr 13, 4 AM $ 1.17
+0.00%
$ 414.49 million $ 19.93 million
Apr 13, 3 AM $ 1.17
+0.00%
$ 414.51 million $ 19.91 million
Apr 13, 2 AM $ 1.17
+0.02%
$ 414.5 million $ 20.07 million
Apr 13, 1 AM $ 1.17
+0.01%
$ 414.41 million $ 20.18 million
Apr 13, 12 AM $ 1.17
+0.11%
$ 414.39 million $ 20.19 million
Apr 12, 11 PM $ 1.17
+0.02%
$ 413.96 million $ 19.66 million
Apr 12, 10 PM $ 1.17
+0.00%
$ 413.87 million $ 18.67 million
Apr 12, 9 PM $ 1.17
-0.13%
$ 413.9 million $ 16.95 million
Apr 12, 8 PM $ 1.17
-0.06%
$ 414.44 million $ 15.32 million
Apr 12, 7 PM $ 1.17
-0.09%
$ 414.7 million $ 15.38 million
Apr 12, 6 PM $ 1.17
-0.02%
$ 415.1 million $ 14.7 million
Apr 12, 5 PM $ 1.17
-0.03%
$ 415.18 million $ 14.81 million
Apr 12, 4 PM $ 1.17
-0.01%
$ 415.31 million $ 14.48 million
Apr 12, 3 PM $ 1.17
-0.01%
$ 415.35 million $ 14.71 million
Apr 12, 2 PM $ 1.17
-0.02%
$ 415.38 million $ 14.16 million
Apr 12, 1 PM $ 1.17
+0.01%
$ 415.48 million $ 13.74 million
Apr 12, 12 PM $ 1.17
+0.04%
$ 415.45 million $ 13.47 million
Apr 12, 11 AM $ 1.17
-0.04%
$ 415.3 million $ 13.52 million
Apr 12, 10 AM $ 1.17
+0.02%
$ 415.43 million $ 13.13 million
Apr 12, 9 AM $ 1.17
-0.01%
$ 415.36 million $ 12.79 million
Apr 12, 8 AM $ 1.17
+0.01%
$ 415.41 million $ 13.23 million
Apr 12, 7 AM $ 1.17
-0.01%
$ 415.36 million $ 12.59 million
Apr 12, 6 AM $ 1.17
-0.01%
$ 415.4 million $ 12.68 million
Apr 12, 5 AM $ 1.17
-0.01%
$ 415.45 million $ 12.86 million
Apr 12, 4 AM $ 1.17
-0.01%
$ 415.51 million $ 12.7 million
Apr 12, 3 AM $ 1.17
+0.00%
$ 415.57 million $ 12.69 million
Apr 12, 2 AM $ 1.17
+0.02%
$ 415.58 million $ 13.09 million
Apr 12, 1 AM $ 1.17
-0.04%
$ 415.51 million $ 12.68 million
Apr 12, 12 AM $ 1.17
+0.02%
$ 415.66 million $ 11.7 million
Apr 11, 11 PM $ 1.17
-0.02%
$ 415.57 million $ 11.45 million
Apr 11, 10 PM $ 1.17
-0.01%
$ 415.66 million $ 12.36 million
Apr 11, 9 PM $ 1.17
-0.02%
$ 415.7 million $ 12 million
Apr 11, 8 PM $ 1.17
+0.05%
$ 415.79 million $ 12.21 million
Apr 11, 7 PM $ 1.17
+0.02%
$ 415.58 million $ 13.87 million
Apr 11, 6 PM $ 1.17
-0.01%
$ 415.48 million $ 13.72 million
Apr 11, 5 PM $ 1.17
+0.00%
$ 415.53 million $ 15.02 million
Apr 11, 4 PM $ 1.17
+0.01%
$ 415.54 million $ 15.33 million
Apr 11, 3 PM $ 1.17
+0.00%
$ 415.52 million $ 15.99 million
Apr 11, 2 PM $ 1.17
+0.00%
$ 415.52 million $ 17.29 million
Apr 11, 1 PM $ 1.17
+0.00%
$ 415.52 million $ 19.42 million
Apr 11, 12 PM $ 1.17
-0.03%
$ 415.5 million $ 21.12 million
Apr 11, 11 AM $ 1.17
+0.00%
$ 415.61 million $ 22.35 million
Apr 11, 10 AM $ 1.17
-0.01%
$ 415.63 million $ 23.28 million
Apr 11, 9 AM $ 1.17
-0.02%
$ 415.68 million $ 24.13 million
Apr 11, 8 AM $ 1.17
+0.00%
$ 415.77 million $ 25.75 million
Apr 11, 7 AM $ 1.17
-0.01%
$ 415.78 million $ 26.73 million
Apr 11, 6 AM $ 1.17
+0.01%
$ 415.82 million $ 27.67 million
Apr 11, 5 AM $ 1.17
-0.02%
$ 415.78 million $ 27.13 million