EURC Historical Data

EURC Page 59
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 1.17
-0.02%
$ 415.78 million $ 27.13 million
Apr 11, 4 AM $ 1.17
+0.00%
$ 415.86 million $ 27.59 million
Apr 11, 3 AM $ 1.17
+0.01%
$ 415.86 million $ 27.48 million
Apr 11, 2 AM $ 1.17
-0.01%
$ 415.83 million $ 29.11 million
Apr 11, 1 AM $ 1.17
+0.00%
$ 415.86 million $ 29.69 million
Apr 11, 12 AM $ 1.17
-0.01%
$ 415.86 million $ 30.31 million
Apr 10, 11 PM $ 1.17
+0.01%
$ 415.89 million $ 30.86 million
Apr 10, 10 PM $ 1.17
+0.00%
$ 415.86 million $ 31.41 million
Apr 10, 9 PM $ 1.17
+0.00%
$ 415.88 million $ 32.18 million
Apr 10, 8 PM $ 1.17
-0.02%
$ 415.89 million $ 31.94 million
Apr 10, 7 PM $ 1.17
-0.02%
$ 415.95 million $ 29.63 million
Apr 10, 6 PM $ 1.17
+0.05%
$ 416.02 million $ 30.79 million
Apr 10, 5 PM $ 1.17
+0.05%
$ 415.81 million $ 29.87 million
Apr 10, 4 PM $ 1.17
-0.06%
$ 415.6 million $ 30.62 million
Apr 10, 3 PM $ 1.17
+0.00%
$ 415.85 million $ 30.44 million
Apr 10, 2 PM $ 1.17
+0.00%
$ 415.86 million $ 32.08 million
Apr 10, 1 PM $ 1.17
+0.07%
$ 415.86 million $ 31.74 million
Apr 10, 12 PM $ 1.17
+0.04%
$ 415.57 million $ 31 million
Apr 10, 11 AM $ 1.17
+0.01%
$ 415.41 million $ 31.14 million
Apr 10, 10 AM $ 1.17
+0.04%
$ 415.37 million $ 31.58 million
Apr 10, 9 AM $ 1.17
+0.18%
$ 415.19 million $ 31.3 million
Apr 10, 8 AM $ 1.17
+0.02%
$ 414.45 million $ 30.28 million
Apr 10, 7 AM $ 1.17
-0.03%
$ 414.36 million $ 30.38 million
Apr 10, 6 AM $ 1.17
-0.02%
$ 414.49 million $ 30.61 million
Apr 10, 5 AM $ 1.17
-0.03%
$ 414.57 million $ 30.79 million
Apr 10, 4 AM $ 1.17
-0.01%
$ 414.69 million $ 30.83 million
Apr 10, 3 AM $ 1.17
+0.03%
$ 414.73 million $ 31.12 million
Apr 10, 2 AM $ 1.17
-0.01%
$ 414.62 million $ 30.61 million
Apr 10, 1 AM $ 1.17
+0.04%
$ 414.69 million $ 30.05 million
Apr 10, 12 AM $ 1.17
-0.03%
$ 414.54 million $ 30.33 million
Apr 9, 11 PM $ 1.17
-0.02%
$ 414.67 million $ 30.33 million
Apr 9, 10 PM $ 1.17
-0.05%
$ 414.73 million $ 30.03 million
Apr 9, 9 PM $ 1.17
+0.02%
$ 414.94 million $ 29.55 million
Apr 9, 8 PM $ 1.17
-0.02%
$ 414.87 million $ 29.22 million
Apr 9, 7 PM $ 1.17
+0.01%
$ 414.97 million $ 29.81 million
Apr 9, 6 PM $ 1.17
-0.10%
$ 414.93 million $ 29.89 million
Apr 9, 5 PM $ 1.17
+0.04%
$ 415.36 million $ 30.51 million
Apr 9, 4 PM $ 1.17
+0.07%
$ 415.21 million $ 31.09 million
Apr 9, 3 PM $ 1.17
+0.15%
$ 414.94 million $ 31.73 million
Apr 9, 2 PM $ 1.17
+0.00%
$ 414.3 million $ 31.43 million
Apr 9, 1 PM $ 1.17
+0.00%
$ 416.96 million $ 33.73 million
Apr 9, 12 PM $ 1.17
-0.03%
$ 416.96 million $ 36.03 million
Apr 9, 11 AM $ 1.17
+0.09%
$ 417.07 million $ 35.86 million
Apr 9, 10 AM $ 1.17
+0.00%
$ 416.68 million $ 36.62 million
Apr 9, 9 AM $ 1.17
+0.04%
$ 416.68 million $ 37.42 million
Apr 9, 8 AM $ 1.17
+0.06%
$ 416.53 million $ 38.2 million
Apr 9, 7 AM $ 1.17
+0.02%
$ 416.28 million $ 39.33 million
Apr 9, 6 AM $ 1.17
-0.01%
$ 416.2 million $ 40.13 million
Apr 9, 5 AM $ 1.17
-0.05%
$ 416.24 million $ 43.54 million
Apr 9, 4 AM $ 1.17
+0.03%
$ 416.43 million $ 44.47 million