Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EURC Historical Data

EURC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2026 $1.16
-0.32%
$378.11 million $12.82 million
Jan 14, 2026 $1.16
-0.14%
$289.48 million $14.99 million
Jan 13, 2026 $1.17
-0.09%
$289.89 million $10.4 million
Jan 12, 2026 $1.17
+0.44%
$290.16 million $22.25 million
Jan 11, 2026 $1.16
+0.02%
$290.3 million $12.35 million
Jan 10, 2026 $1.16
-0.10%
$290.24 million $12.02 million
Jan 9, 2026 $1.16
-0.22%
$292.24 million $16.58 million
Jan 8, 2026 $1.17
-0.14%
$292.89 million $15.25 million
Jan 7, 2026 $1.17
-0.14%
$293.3 million $12.3 million
Jan 6, 2026 $1.17
-0.16%
$293.69 million $17.39 million
Jan 5, 2026 $1.17
+0.10%
$294.18 million $13.96 million
Jan 4, 2026 $1.17
+0.07%
$285.62 million $4.61 million
Jan 3, 2026 $1.17
-0.24%
$285.43 million $3.97 million
Jan 2, 2026 $1.17
-0.32%
$284.44 million $13.4 million
Jan 1, 2026 $1.17
-0.07%
$285.34 million $33.18 million
Dec 31, 2025 $1.18
+0.05%
$285.55 million $40.21 million
Dec 30, 2025 $1.18
-0.14%
$285.48 million $38.22 million
Dec 29, 2025 $1.18
-0.09%
$285.92 million $37.06 million
Dec 28, 2025 $1.18
+0.09%
$285.42 million $25.85 million
Dec 27, 2025 $1.18
+0.01%
$285.1 million $22.62 million
Dec 26, 2025 $1.18
-0.04%
$285.09 million $29.48 million
Dec 25, 2025 $1.18
-0.04%
$285.22 million $20.79 million
Dec 24, 2025 $1.18
-0.18%
$285.32 million $21.74 million
Dec 23, 2025 $1.18
+0.35%
$285.83 million $23.57 million
Dec 22, 2025 $1.18
+0.39%
$284.81 million $19.55 million
Dec 21, 2025 $1.17
+0.04%
$273.33 million $11.18 million
Dec 20, 2025 $1.17
+0.08%
$273.2 million $9.33 million
Dec 19, 2025 $1.17
-0.09%
$269.08 million $11.68 million
Dec 18, 2025 $1.17
-0.13%
$269.46 million $54.85 million
Dec 17, 2025 $1.17
-0.13%
$269.83 million $49.88 million
Dec 16, 2025 $1.17
+0.05%
$270.23 million $45.55 million
Dec 15, 2025 $1.17
+0.06%
$270.1 million $44.96 million
Dec 14, 2025 $1.17
+0.08%
$276.89 million $38.96 million
Dec 13, 2025 $1.17
+0.03%
$276.68 million $33.5 million
Dec 12, 2025 $1.17
-0.01%
$277.09 million $37.25 million
Dec 11, 2025 $1.17
+0.26%
$277.1 million $40.28 million
Dec 10, 2025 $1.17
+0.56%
$276.4 million $43.35 million
Dec 9, 2025 $1.16
+0.04%
$274.86 million $32.82 million
Dec 8, 2025 $1.16
+0.04%
$274.74 million $30.43 million
Dec 7, 2025 $1.16
-0.03%
$274.63 million $18.94 million
Dec 6, 2025 $1.16
+0.04%
$271.65 million $16.55 million
Dec 5, 2025 $1.16
-0.31%
$271.55 million $23.56 million
Dec 4, 2025 $1.16
-0.18%
$272.4 million $58.81 million
Dec 3, 2025 $1.17
+0.45%
$272.88 million $48.36 million
Dec 2, 2025 $1.16
+0.09%
$271.66 million $40.53 million
Dec 1, 2025 $1.16
+0.22%
$271.44 million $36.5 million
Nov 30, 2025 $1.16
-0.09%
$270.84 million $22.95 million
Nov 29, 2025 $1.16
+0.02%
$268.85 million $23.83 million
Nov 28, 2025 $1.16
+0.18%
$253.82 million $31.45 million
Nov 27, 2025 $1.16
-0.06%
$253.34 million $18.26 million