EURC Historical Data

EURC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 1.15
+0.00%
$ 411.23 million $ 9.14 million
Apr 4, 5 PM $ 1.15
+0.01%
$ 411.23 million $ 9.72 million
Apr 4, 4 PM $ 1.15
+0.01%
$ 411.2 million $ 10.3 million
Apr 4, 3 PM $ 1.15
+0.01%
$ 411.17 million $ 10.47 million
Apr 4, 2 PM $ 1.15
+0.01%
$ 411.13 million $ 10.94 million
Apr 4, 1 PM $ 1.15
-0.01%
$ 411.09 million $ 12.04 million
Apr 4, 12 PM $ 1.15
+0.00%
$ 411.15 million $ 13.43 million
Apr 4, 11 AM $ 1.15
+0.00%
$ 411.16 million $ 15.71 million
Apr 4, 10 AM $ 1.15
+0.01%
$ 411.17 million $ 16.38 million
Apr 4, 9 AM $ 1.15
+0.01%
$ 411.14 million $ 17.04 million
Apr 4, 8 AM $ 1.15
-0.02%
$ 411.08 million $ 17.45 million
Apr 4, 7 AM $ 1.15
-0.01%
$ 411.15 million $ 18.01 million
Apr 4, 6 AM $ 1.15
+0.00%
$ 411.17 million $ 18.41 million
Apr 4, 5 AM $ 1.15
-0.01%
$ 411.17 million $ 18.62 million
Apr 4, 4 AM $ 1.15
+0.01%
$ 411.2 million $ 19.71 million
Apr 4, 3 AM $ 1.15
+0.00%
$ 411.17 million $ 19.38 million
Apr 4, 2 AM $ 1.15
+0.00%
$ 411.19 million $ 19.53 million
Apr 4, 1 AM $ 1.15
+0.00%
$ 411.19 million $ 20.19 million
Apr 4, 12 AM $ 1.15
+0.00%
$ 411.2 million $ 20.54 million
Apr 3, 11 PM $ 1.15
+0.00%
$ 411.19 million $ 21.04 million
Apr 3, 10 PM $ 1.15
-0.01%
$ 411.18 million $ 21.31 million
Apr 3, 9 PM $ 1.15
+0.01%
$ 411.22 million $ 21.54 million
Apr 3, 8 PM $ 1.15
+0.03%
$ 411.19 million $ 20.77 million
Apr 3, 7 PM $ 1.15
-0.01%
$ 411.08 million $ 19.96 million
Apr 3, 6 PM $ 1.15
-0.05%
$ 411.14 million $ 20.47 million
Apr 3, 5 PM $ 1.15
+0.00%
$ 411.34 million $ 20.32 million
Apr 3, 4 PM $ 1.15
-0.02%
$ 411.32 million $ 20.86 million
Apr 3, 3 PM $ 1.15
-0.01%
$ 411.4 million $ 21.88 million
Apr 3, 2 PM $ 1.15
-0.08%
$ 411.44 million $ 24.62 million
Apr 3, 1 PM $ 1.15
-0.03%
$ 411.76 million $ 30.32 million
Apr 3, 12 PM $ 1.15
-0.04%
$ 411.91 million $ 30.71 million
Apr 3, 11 AM $ 1.15
-0.02%
$ 412.05 million $ 30.94 million
Apr 3, 10 AM $ 1.15
+0.02%
$ 412.12 million $ 31.67 million
Apr 3, 9 AM $ 1.15
+0.01%
$ 412.04 million $ 32.57 million
Apr 3, 8 AM $ 1.15
+0.00%
$ 411.99 million $ 32.7 million
Apr 3, 7 AM $ 1.15
+0.03%
$ 412 million $ 32.72 million
Apr 3, 6 AM $ 1.15
+0.02%
$ 411.89 million $ 33.84 million
Apr 3, 5 AM $ 1.15
+0.00%
$ 411.8 million $ 35.31 million
Apr 3, 4 AM $ 1.15
+0.00%
$ 411.8 million $ 35.49 million
Apr 3, 3 AM $ 1.15
+0.00%
$ 411.81 million $ 36.23 million
Apr 3, 2 AM $ 1.15
-0.01%
$ 411.8 million $ 36.6 million
Apr 3, 1 AM $ 1.15
-0.02%
$ 411.83 million $ 37.12 million
Apr 3, 12 AM $ 1.15
-0.01%
$ 411.92 million $ 42.28 million
Apr 2, 11 PM $ 1.15
+0.01%
$ 411.95 million $ 43.15 million
Apr 2, 10 PM $ 1.15
-0.01%
$ 411.91 million $ 42.89 million
Apr 2, 9 PM $ 1.15
+0.02%
$ 411.94 million $ 43.09 million
Apr 2, 8 PM $ 1.15
+0.03%
$ 411.86 million $ 42.88 million
Apr 2, 7 PM $ 1.15
-0.02%
$ 411.75 million $ 43.33 million
Apr 2, 6 PM $ 1.15
-0.01%
$ 411.85 million $ 43.47 million
Apr 2, 5 PM $ 1.15
-0.03%
$ 411.91 million $ 46.13 million