EURC Historical Data

EURC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 PM $ 1.14
+0.00%
$ 428.13 million $ 34.77 million
Jul 27, 9 PM $ 1.14
+0.03%
$ 428.14 million $ 36.17 million
Jul 27, 8 PM $ 1.14
-0.03%
$ 428.03 million $ 37.19 million
Jul 27, 7 PM $ 1.14
+0.02%
$ 428.14 million $ 37.78 million
Jul 27, 6 PM $ 1.14
-0.02%
$ 428.05 million $ 38.02 million
Jul 27, 5 PM $ 1.14
-0.08%
$ 428.14 million $ 37.18 million
Jul 27, 4 PM $ 1.14
+0.02%
$ 428.47 million $ 34.2 million
Jul 27, 3 PM $ 1.14
+0.05%
$ 428.38 million $ 33.55 million
Jul 27, 2 PM $ 1.14
-0.06%
$ 428.16 million $ 32.35 million
Jul 27, 1 PM $ 1.14
-0.01%
$ 428.44 million $ 30.17 million
Jul 27, 12 PM $ 1.14
-0.04%
$ 428.46 million $ 28.11 million
Jul 27, 11 AM $ 1.14
-0.08%
$ 428.63 million $ 27.08 million
Jul 27, 10 AM $ 1.14
+0.01%
$ 428.95 million $ 25.94 million
Jul 27, 9 AM $ 1.14
-0.04%
$ 428.91 million $ 24.96 million
Jul 27, 8 AM $ 1.14
-0.02%
$ 429.08 million $ 23.81 million
Jul 27, 7 AM $ 1.14
-0.08%
$ 429.17 million $ 22.38 million
Jul 27, 6 AM $ 1.14
+0.08%
$ 429.52 million $ 20.56 million
Jul 27, 5 AM $ 1.14
-0.04%
$ 429.19 million $ 18.46 million
Jul 27, 4 AM $ 1.14
+0.02%
$ 429.36 million $ 18 million
Jul 27, 3 AM $ 1.14
-0.06%
$ 429.25 million $ 17.46 million
Jul 27, 2 AM $ 1.14
-0.02%
$ 429.52 million $ 16.96 million
Jul 27, 1 AM $ 1.14
+0.06%
$ 429.6 million $ 16.24 million
Jul 27, 12 AM $ 1.14
+0.07%
$ 429.33 million $ 15 million
Jul 26, 11 PM $ 1.14
+0.05%
$ 429.03 million $ 13.53 million
Jul 26, 10 PM $ 1.14
+0.00%
$ 428.81 million $ 13.04 million
Jul 26, 9 PM $ 1.14
+0.02%
$ 428.82 million $ 10.98 million
Jul 26, 8 PM $ 1.14
+0.07%
$ 428.75 million $ 8.84 million
Jul 26, 7 PM $ 1.14
+0.10%
$ 428.44 million $ 7.82 million
Jul 26, 6 PM $ 1.14
-0.01%
$ 428.02 million $ 7.07 million
Jul 26, 5 PM $ 1.14
+0.01%
$ 428.06 million $ 6.89 million
Jul 26, 4 PM $ 1.14
+0.02%
$ 428.04 million $ 6.73 million
Jul 26, 3 PM $ 1.14
-0.01%
$ 427.96 million $ 6.21 million
Jul 26, 2 PM $ 1.14
+0.00%
$ 427.99 million $ 6.35 million
Jul 26, 1 PM $ 1.14
-0.65%
$ 427.98 million $ 6.42 million
Jul 26, 12 PM $ 1.14
+0.63%
$ 430.8 million $ 6.56 million
Jul 26, 11 AM $ 1.14
+0.02%
$ 428.1 million $ 5.99 million
Jul 26, 10 AM $ 1.14
+0.00%
$ 428.01 million $ 6.06 million
Jul 26, 9 AM $ 1.14
-0.01%
$ 428.01 million $ 6.24 million
Jul 26, 8 AM $ 1.14
+0.01%
$ 428.04 million $ 6.28 million
Jul 26, 7 AM $ 1.14
-0.01%
$ 427.98 million $ 6.18 million
Jul 26, 6 AM $ 1.14
+0.01%
$ 428.01 million $ 6.38 million
Jul 26, 5 AM $ 1.14
-0.01%
$ 427.97 million $ 6.47 million
Jul 26, 4 AM $ 1.14
+0.01%
$ 428 million $ 6.73 million
Jul 26, 3 AM $ 1.14
-0.01%
$ 427.95 million $ 6.58 million
Jul 26, 2 AM $ 1.14
+0.00%
$ 427.98 million $ 6.58 million
Jul 26, 1 AM $ 1.14
+0.11%
$ 427.98 million $ 6.64 million
Jul 26, 12 AM $ 1.14
-0.12%
$ 427.5 million $ 6.67 million
Jul 25, 11 PM $ 1.14
-0.01%
$ 428.02 million $ 6.8 million
Jul 25, 10 PM $ 1.14
+0.01%
$ 428.04 million $ 6.81 million
Jul 25, 9 PM $ 1.14
-0.01%
$ 427.98 million $ 7.23 million