Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EURC Historical Data

EURC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 5 AM $1.16
+0.00%
$462.68 million $38.62 million
Sep 12, 4 AM $1.16
-0.01%
$462.69 million $39.1 million
Sep 12, 3 AM $1.16
+0.01%
$462.73 million $39.55 million
Sep 12, 2 AM $1.16
+0.00%
$462.69 million $36.83 million
Sep 12, 1 AM $1.16
+0.01%
$462.71 million $34.63 million
Sep 12, 12 AM $1.16
-0.01%
$462.67 million $33.7 million
Sep 11, 11 PM $1.16
+0.01%
$462.72 million $34.85 million
Sep 11, 10 PM $1.16
-0.01%
$462.68 million $35.1 million
Sep 11, 9 PM $1.16
+0.02%
$462.74 million $35.21 million
Sep 11, 8 PM $1.16
+0.00%
$462.63 million $35.43 million
Sep 11, 7 PM $1.16
+0.00%
$462.61 million $35.29 million
Sep 11, 6 PM $1.16
-0.03%
$462.6 million $35.44 million
Sep 11, 5 PM $1.16
+0.00%
$462.75 million $35.3 million
Sep 11, 4 PM $1.16
-0.07%
$462.75 million $36.12 million
Sep 11, 3 PM $1.16
-0.03%
$463.09 million $36.39 million
Sep 11, 2 PM $1.16
-0.02%
$463.23 million $36.45 million
Sep 11, 1 PM $1.16
+0.14%
$463.3 million $34.06 million
Sep 11, 12 PM $1.16
+0.04%
$462.66 million $29.87 million
Sep 11, 11 AM $1.16
+0.01%
$462.46 million $29.18 million
Sep 11, 10 AM $1.16
-0.05%
$462.44 million $30.15 million
Sep 11, 9 AM $1.16
-0.04%
$462.66 million $29.99 million
Sep 11, 8 AM $1.16
-0.03%
$462.87 million $29.89 million
Sep 11, 7 AM $1.16
-0.04%
$462.98 million $29.38 million
Sep 11, 6 AM $1.16
-0.01%
$463.19 million $29.66 million
Sep 11, 5 AM $1.16
+0.04%
$463.22 million $29.61 million
Sep 11, 4 AM $1.16
+0.03%
$463.02 million $29.43 million
Sep 11, 3 AM $1.16
-0.05%
$462.9 million $29.16 million
Sep 11, 2 AM $1.16
-0.03%
$463.14 million $28.68 million
Sep 11, 1 AM $1.16
+0.00%
$463.28 million $28.87 million
Sep 11, 12 AM $1.16
+0.02%
$463.3 million $28.99 million
Sep 10, 11 PM $1.16
-0.01%
$463.2 million $28.82 million
Sep 10, 10 PM $1.16
+0.01%
$463.25 million $28.61 million
Sep 10, 9 PM $1.16
+0.00%
$463.21 million $29.09 million
Sep 10, 8 PM $1.16
-0.01%
$463.2 million $28.95 million
Sep 10, 7 PM $1.16
-0.03%
$463.23 million $29.26 million
Sep 10, 6 PM $1.16
-0.05%
$463.37 million $29.11 million
Sep 10, 5 PM $1.16
-0.01%
$463.58 million $28.83 million
Sep 10, 4 PM $1.16
-0.04%
$463.61 million $28.24 million
Sep 10, 3 PM $1.16
+0.00%
$463.78 million $28.02 million
Sep 10, 2 PM $1.16
+0.11%
$463.78 million $30.16 million
Sep 10, 1 PM $1.16
+0.03%
$463.25 million $29.06 million
Sep 10, 12 PM $1.16
-0.09%
$463.09 million $27.65 million
Sep 10, 11 AM $1.16
-0.10%
$463.53 million $25.07 million
Sep 10, 10 AM $1.16
-0.02%
$464 million $25.25 million
Sep 10, 9 AM $1.16
-0.03%
$466.95 million $25.44 million
Sep 10, 8 AM $1.16
-0.02%
$467.1 million $25.43 million
Sep 10, 7 AM $1.16
+0.03%
$467.19 million $25.78 million
Sep 10, 6 AM $1.16
-0.01%
$467.07 million $26.45 million
Sep 10, 5 AM $1.16
+0.01%
$467.1 million $27.14 million
Sep 10, 4 AM $1.16
+0.00%
$467.04 million $27.24 million