EURC Historical Data

EURC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 1.16
+0.06%
$ 429.54 million $ 23.99 million
Jun 1, 4 PM $ 1.16
+0.03%
$ 429.3 million $ 22.98 million
Jun 1, 3 PM $ 1.16
+0.05%
$ 429.17 million $ 21.83 million
Jun 1, 2 PM $ 1.16
+0.01%
$ 428.94 million $ 20.08 million
Jun 1, 1 PM $ 1.16
-0.28%
$ 428.92 million $ 18.73 million
Jun 1, 12 PM $ 1.17
+0.02%
$ 430.1 million $ 16.02 million
Jun 1, 11 AM $ 1.16
-0.02%
$ 430.03 million $ 14.78 million
Jun 1, 10 AM $ 1.17
-0.01%
$ 430.1 million $ 13.44 million
Jun 1, 9 AM $ 1.17
-0.04%
$ 430.14 million $ 12.74 million
Jun 1, 8 AM $ 1.17
+0.00%
$ 430.31 million $ 11.98 million
Jun 1, 7 AM $ 1.17
-0.03%
$ 430.32 million $ 10.98 million
Jun 1, 6 AM $ 1.17
+0.07%
$ 430.45 million $ 9.97 million
Jun 1, 5 AM $ 1.17
+0.02%
$ 430.16 million $ 8.6 million
Jun 1, 4 AM $ 1.17
+0.02%
$ 430.07 million $ 7.99 million
Jun 1, 3 AM $ 1.16
-0.01%
$ 429.97 million $ 7.55 million
Jun 1, 2 AM $ 1.16
+0.01%
$ 430.01 million $ 6.71 million
Jun 1, 1 AM $ 1.16
-0.02%
$ 429.96 million $ 6.69 million
Jun 1, 12 AM $ 1.17
-0.02%
$ 430.05 million $ 6.25 million
May 31, 11 PM $ 1.17
-0.03%
$ 430.16 million $ 5.59 million
May 31, 10 PM $ 1.17
-0.03%
$ 430.3 million $ 5.52 million
May 31, 9 PM $ 1.17
+0.01%
$ 430.44 million $ 5.11 million
May 31, 8 PM $ 1.17
+0.00%
$ 430.39 million $ 4.97 million
May 31, 7 PM $ 1.17
-0.01%
$ 430.4 million $ 4.91 million
May 31, 6 PM $ 1.17
+0.00%
$ 430.42 million $ 4.73 million
May 31, 5 PM $ 1.17
+0.01%
$ 430.43 million $ 4.56 million
May 31, 4 PM $ 1.17
+0.00%
$ 430.38 million $ 4.25 million
May 31, 3 PM $ 1.17
+0.01%
$ 430.37 million $ 4.07 million
May 31, 2 PM $ 1.17
-0.01%
$ 430.33 million $ 3.99 million
May 31, 1 PM $ 1.17
+0.00%
$ 430.39 million $ 3.97 million
May 31, 12 PM $ 1.17
+0.01%
$ 430.4 million $ 4.03 million
May 31, 11 AM $ 1.17
+0.00%
$ 430.36 million $ 3.96 million
May 31, 10 AM $ 1.17
+0.00%
$ 430.36 million $ 3.96 million
May 31, 9 AM $ 1.17
+0.00%
$ 430.37 million $ 4.1 million
May 31, 8 AM $ 1.17
-0.01%
$ 430.38 million $ 4.72 million
May 31, 7 AM $ 1.17
+0.00%
$ 430.4 million $ 4.82 million
May 31, 6 AM $ 1.17
-0.01%
$ 430.42 million $ 4.89 million
May 31, 5 AM $ 1.17
+0.00%
$ 430.44 million $ 4.91 million
May 31, 4 AM $ 1.17
+0.01%
$ 430.46 million $ 4.92 million
May 31, 3 AM $ 1.17
+0.00%
$ 430.41 million $ 5.4 million
May 31, 2 AM $ 1.17
-0.01%
$ 430.43 million $ 5.59 million
May 31, 1 AM $ 1.17
+0.00%
$ 430.46 million $ 5.62 million
May 31, 12 AM $ 1.17
+0.00%
$ 430.46 million $ 5.6 million
May 30, 11 PM $ 1.17
+0.01%
$ 430.46 million $ 5.58 million
May 30, 10 PM $ 1.17
+0.00%
$ 430.42 million $ 5.8 million
May 30, 9 PM $ 1.17
-0.01%
$ 430.42 million $ 6.34 million
May 30, 8 PM $ 1.17
+0.00%
$ 430.45 million $ 6.62 million
May 30, 7 PM $ 1.17
+0.01%
$ 430.45 million $ 7.07 million
May 30, 6 PM $ 1.17
-0.01%
$ 430.42 million $ 7.34 million
May 30, 5 PM $ 1.17
+0.01%
$ 430.46 million $ 7.96 million
May 30, 4 PM $ 1.17
-0.01%
$ 430.43 million $ 8.44 million